Cap Mercado AR$2,170.26T
-0.92%
Volumen 24h AR$114.02T
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-25 2024 | AR$6,449.30 | AR$6,265.57 | AR$6,638.07 | AR$6,563.41 | AR$44,418,587,257 | AR$926,638,325,877 |
Apr-24 2024 | AR$6,563.56 | AR$6,491.61 | AR$7,345.83 | AR$6,745.86 | AR$97,872,383,434 | AR$942,904,525,319 |
Apr-23 2024 | AR$6,744.16 | AR$6,624.25 | AR$6,841.15 | AR$6,789.56 | AR$35,131,337,233 | AR$968,708,271,472 |
Apr-22 2024 | AR$6,789.24 | AR$6,617.23 | AR$6,866.18 | AR$6,617.23 | AR$35,061,912,624 | AR$974,593,186,498 |
Apr-21 2024 | AR$6,613.43 | AR$6,531.43 | AR$6,822.18 | AR$6,683.79 | AR$32,235,985,853 | AR$948,534,509,037 |
Apr-20 2024 | AR$6,682.69 | AR$6,000.64 | AR$6,708.93 | AR$6,081.14 | AR$37,213,662,372 | AR$958,284,906,147 |
Apr-19 2024 | AR$6,091.01 | AR$5,691.22 | AR$6,277.80 | AR$6,192.05 | AR$67,115,482,155 | AR$873,328,344,431 |
Apr-18 2024 | AR$6,192.62 | AR$5,914.09 | AR$6,231.95 | AR$6,046.89 | AR$35,518,348,996 | AR$887,693,308,516 |
Apr-17 2024 | AR$6,044.87 | AR$5,816.34 | AR$6,231.75 | AR$6,145.52 | AR$38,451,338,344 | AR$866,086,362,109 |
Apr-16 2024 | AR$6,145.74 | AR$5,839.11 | AR$6,194.78 | AR$6,050.77 | AR$54,281,517,460 | AR$880,431,364,417 |
Apr-15 2024 | AR$6,048.71 | AR$5,854.33 | AR$6,600.66 | AR$6,406.91 | AR$58,916,314,798 | AR$866,412,435,861 |
Apr-14 2024 | AR$6,414.62 | AR$5,768.43 | AR$6,485.37 | AR$6,138.54 | AR$81,493,708,264 | AR$918,680,049,148 |
Apr-13 2024 | AR$6,150.94 | AR$5,448.16 | AR$6,999.76 | AR$6,999.76 | AR$103,983,736,764 | AR$880,769,066,504 |
Apr-12 2024 | AR$7,008.35 | AR$6,796.72 | AR$8,460.57 | AR$8,350.29 | AR$86,339,030,282 | AR$1,003,390,767,612 |
Apr-11 2024 | AR$8,352.28 | AR$8,255.61 | AR$8,551.72 | AR$8,460.12 | AR$36,134,448,896 | AR$1,195,604,268,071 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1269 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.74906 ARS.