Cap Mercado MX$41.64T
-1.14%
Volumen 24h MX$2.59T
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2024 | MX$119.07 | MX$111.25 | MX$122.72 | MX$121.04 | MX$1,312,042,910 | MX$17,072,726,382 |
Apr-18 2024 | MX$121.05 | MX$115.61 | MX$121.82 | MX$118.21 | MX$694,349,448 | MX$17,353,547,567 |
Apr-17 2024 | MX$118.17 | MX$113.70 | MX$121.82 | MX$120.13 | MX$751,686,560 | MX$16,931,152,616 |
Apr-16 2024 | MX$120.14 | MX$114.14 | MX$121.10 | MX$118.28 | MX$1,061,151,285 | MX$17,211,583,568 |
Apr-15 2024 | MX$118.24 | MX$114.44 | MX$129.03 | MX$125.24 | MX$1,151,757,101 | MX$16,937,527,043 |
Apr-14 2024 | MX$125.39 | MX$112.76 | MX$126.78 | MX$120.00 | MX$1,593,123,356 | MX$17,959,308,445 |
Apr-13 2024 | MX$120.24 | MX$106.50 | MX$136.83 | MX$136.83 | MX$2,032,781,711 | MX$17,218,185,318 |
Apr-12 2024 | MX$137.00 | MX$132.86 | MX$165.39 | MX$163.24 | MX$1,687,844,726 | MX$19,615,321,246 |
Apr-11 2024 | MX$163.27 | MX$161.38 | MX$167.17 | MX$165.38 | MX$706,393,607 | MX$23,372,909,696 |
Apr-10 2024 | MX$165.63 | MX$159.31 | MX$170.16 | MX$169.29 | MX$895,746,804 | MX$23,705,715,984 |
Apr-09 2024 | MX$169.41 | MX$168.79 | MX$179.15 | MX$178.83 | MX$873,802,822 | MX$24,244,902,279 |
Apr-08 2024 | MX$178.75 | MX$164.03 | MX$180.24 | MX$167.72 | MX$1,322,477,016 | MX$25,575,194,663 |
Apr-07 2024 | MX$167.86 | MX$165.73 | MX$168.80 | MX$166.22 | MX$501,349,598 | MX$24,012,708,747 |
Apr-06 2024 | MX$166.28 | MX$163.32 | MX$167.28 | MX$163.91 | MX$452,953,510 | MX$23,781,152,244 |
Apr-05 2024 | MX$164.00 | MX$157.83 | MX$167.16 | MX$167.07 | MX$753,378,356 | MX$23,452,630,529 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1263 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1005 MXN.