Cap Mercado HK$20.04T
0.09%
Volumen 24h HK$1.04T
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$60.81 | HK$59.27 | HK$61.50 | HK$59.27 | HK$314,078,518 | HK$8,730,236,327 |
Apr-21 2024 | HK$59.24 | HK$58.50 | HK$61.11 | HK$59.87 | HK$288,764,357 | HK$8,496,807,225 |
Apr-20 2024 | HK$59.86 | HK$53.75 | HK$60.09 | HK$54.47 | HK$333,353,518 | HK$8,584,149,587 |
Apr-19 2024 | HK$54.56 | HK$50.98 | HK$56.23 | HK$55.46 | HK$601,208,821 | HK$7,823,123,477 |
Apr-18 2024 | HK$55.47 | HK$52.97 | HK$55.82 | HK$54.16 | HK$318,167,195 | HK$7,951,802,328 |
Apr-17 2024 | HK$54.14 | HK$52.10 | HK$55.82 | HK$55.05 | HK$344,440,404 | HK$7,758,251,058 |
Apr-16 2024 | HK$55.05 | HK$52.30 | HK$55.49 | HK$54.20 | HK$486,244,396 | HK$7,886,751,095 |
Apr-15 2024 | HK$54.18 | HK$52.44 | HK$59.12 | HK$57.39 | HK$527,762,105 | HK$7,761,171,970 |
Apr-14 2024 | HK$57.46 | HK$51.67 | HK$58.09 | HK$54.98 | HK$730,006,471 | HK$8,229,376,163 |
Apr-13 2024 | HK$55.09 | HK$48.80 | HK$62.70 | HK$62.70 | HK$931,468,236 | HK$7,889,776,172 |
Apr-12 2024 | HK$62.77 | HK$60.88 | HK$75.78 | HK$74.80 | HK$773,410,023 | HK$8,988,200,052 |
Apr-11 2024 | HK$74.81 | HK$73.95 | HK$76.60 | HK$75.78 | HK$323,686,111 | HK$10,710,015,172 |
Apr-10 2024 | HK$75.89 | HK$72.99 | HK$77.97 | HK$77.57 | HK$410,452,185 | HK$10,862,514,815 |
Apr-09 2024 | HK$77.63 | HK$77.34 | HK$82.09 | HK$81.94 | HK$400,396,938 | HK$11,109,582,616 |
Apr-08 2024 | HK$81.90 | HK$75.16 | HK$82.59 | HK$76.85 | HK$605,989,972 | HK$11,719,153,773 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1266 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83585 HKD.