Cap Mercado ₩3,370.30T
-2.05%
Volumen 24h ₩170.90T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩10,048.05 | ₩9,849.52 | ₩10,175.33 | ₩10,159.08 | ₩52,859,788,544 | ₩1,443,926,027,341 |
Apr-25 2024 | ₩10,160.30 | ₩9,870.84 | ₩10,457.68 | ₩10,340.07 | ₩69,977,473,520 | ₩1,459,835,013,133 |
Apr-24 2024 | ₩10,340.30 | ₩10,226.95 | ₩11,572.69 | ₩10,627.50 | ₩154,189,102,875 | ₩1,485,460,941,625 |
Apr-23 2024 | ₩10,624.81 | ₩10,435.92 | ₩10,777.61 | ₩10,696.34 | ₩55,346,249,684 | ₩1,526,112,413,781 |
Apr-22 2024 | ₩10,695.83 | ₩10,424.85 | ₩10,817.05 | ₩10,424.85 | ₩55,236,877,481 | ₩1,535,383,566,036 |
Apr-21 2024 | ₩10,418.87 | ₩10,289.68 | ₩10,747.74 | ₩10,529.70 | ₩50,784,885,015 | ₩1,494,330,472,622 |
Apr-20 2024 | ₩10,527.97 | ₩9,453.46 | ₩10,569.31 | ₩9,580.30 | ₩58,626,764,921 | ₩1,509,691,342,872 |
Apr-19 2024 | ₩9,595.84 | ₩8,966.00 | ₩9,890.11 | ₩9,755.02 | ₩105,734,382,053 | ₩1,375,849,950,901 |
Apr-18 2024 | ₩9,755.92 | ₩9,317.11 | ₩9,817.88 | ₩9,526.34 | ₩55,955,951,772 | ₩1,398,480,654,757 |
Apr-17 2024 | ₩9,523.15 | ₩9,163.12 | ₩9,817.56 | ₩9,681.71 | ₩60,576,611,660 | ₩1,364,440,861,657 |
Apr-16 2024 | ₩9,682.06 | ₩9,198.99 | ₩9,759.32 | ₩9,532.45 | ₩85,515,629,498 | ₩1,387,040,117,535 |
Apr-15 2024 | ₩9,529.20 | ₩9,222.97 | ₩10,398.75 | ₩10,093.50 | ₩92,817,334,212 | ₩1,364,954,561,411 |
Apr-14 2024 | ₩10,105.66 | ₩9,087.64 | ₩10,217.12 | ₩9,670.71 | ₩128,385,979,029 | ₩1,447,297,466,726 |
Apr-13 2024 | ₩9,690.25 | ₩8,583.09 | ₩11,027.49 | ₩11,027.49 | ₩163,816,988,231 | ₩1,387,572,136,681 |
Apr-12 2024 | ₩11,041.03 | ₩10,707.62 | ₩13,328.86 | ₩13,155.13 | ₩136,019,346,368 | ₩1,580,751,554,851 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.