Cap Mercado CL$2,362.92T
-0.06%
Volumen 24h CL$139.29T
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2024 | CL$6,993.13 | CL$6,793.90 | CL$7,197.81 | CL$7,116.86 | CL$48,164,069,132 | CL$1,004,774,693,302 |
Apr-24 2024 | CL$7,117.02 | CL$7,039.00 | CL$7,965.25 | CL$7,314.69 | CL$106,125,217,684 | CL$1,022,412,497,717 |
Apr-23 2024 | CL$7,312.84 | CL$7,182.83 | CL$7,418.01 | CL$7,362.07 | CL$38,093,695,898 | CL$1,050,392,077,671 |
Apr-22 2024 | CL$7,361.72 | CL$7,175.21 | CL$7,445.15 | CL$7,175.21 | CL$38,018,417,239 | CL$1,056,773,222,855 |
Apr-21 2024 | CL$7,171.10 | CL$7,082.18 | CL$7,397.45 | CL$7,247.38 | CL$34,954,201,541 | CL$1,028,517,215,173 |
Apr-20 2024 | CL$7,246.19 | CL$6,506.63 | CL$7,274.64 | CL$6,593.92 | CL$40,351,607,690 | CL$1,039,089,789,167 |
Apr-19 2024 | CL$6,604.62 | CL$6,171.11 | CL$6,807.16 | CL$6,714.18 | CL$72,774,820,677 | CL$946,969,486,284 |
Apr-18 2024 | CL$6,714.80 | CL$6,412.78 | CL$6,757.45 | CL$6,556.78 | CL$38,513,341,422 | CL$962,545,738,615 |
Apr-17 2024 | CL$6,554.59 | CL$6,306.79 | CL$6,757.23 | CL$6,663.73 | CL$41,693,647,470 | CL$939,116,842,634 |
Apr-16 2024 | CL$6,663.96 | CL$6,331.48 | CL$6,717.14 | CL$6,560.99 | CL$58,858,665,280 | CL$954,671,449,962 |
Apr-15 2024 | CL$6,558.75 | CL$6,347.98 | CL$7,157.25 | CL$6,947.15 | CL$63,884,279,851 | CL$939,470,411,707 |
Apr-14 2024 | CL$6,955.52 | CL$6,254.84 | CL$7,032.24 | CL$6,656.15 | CL$88,365,453,317 | CL$996,145,355,581 |
Apr-13 2024 | CL$6,669.60 | CL$5,907.56 | CL$7,590.00 | CL$7,590.00 | CL$112,751,894,993 | CL$955,037,627,900 |
Apr-12 2024 | CL$7,599.31 | CL$7,369.84 | CL$9,173.98 | CL$9,054.41 | CL$93,619,344,515 | CL$1,087,999,085,118 |
Apr-11 2024 | CL$9,056.57 | CL$8,951.75 | CL$9,272.83 | CL$9,173.50 | CL$39,181,392,344 | CL$1,296,420,489,218 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1269 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.51 CLP.