Market Cap CL$2,317.69T -2.1%
Volume 24h CL$115.15T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Seconds ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$6,914.77 CL$6,778.15 CL$7,002.37 CL$6,991.18 CL$36,376,561,760 CL$993,667,696,332
Apr-25 2024 CL$6,992.02 CL$6,792.82 CL$7,196.67 CL$7,115.73 CL$48,156,452,333 CL$1,004,615,795,447
Apr-24 2024 CL$7,115.89 CL$7,037.89 CL$7,963.99 CL$7,313.53 CL$106,108,434,748 CL$1,022,250,810,572
Apr-23 2024 CL$7,311.68 CL$7,181.69 CL$7,416.83 CL$7,360.91 CL$38,087,671,655 CL$1,050,225,965,757
Apr-22 2024 CL$7,360.56 CL$7,174.07 CL$7,443.98 CL$7,174.07 CL$38,012,404,901 CL$1,056,606,101,809
Apr-21 2024 CL$7,169.96 CL$7,081.06 CL$7,396.28 CL$7,246.23 CL$34,948,673,787 CL$1,028,354,562,610
Apr-20 2024 CL$7,245.04 CL$6,505.60 CL$7,273.49 CL$6,592.88 CL$40,345,226,375 CL$1,038,925,464,628
Apr-19 2024 CL$6,603.57 CL$6,170.14 CL$6,806.08 CL$6,713.12 CL$72,763,311,865 CL$946,819,729,905
Apr-18 2024 CL$6,713.74 CL$6,411.76 CL$6,756.38 CL$6,555.75 CL$38,507,250,815 CL$962,393,518,964
Apr-17 2024 CL$6,553.55 CL$6,305.79 CL$6,756.16 CL$6,662.67 CL$41,687,053,921 CL$938,968,328,094
Apr-16 2024 CL$6,662.91 CL$6,330.47 CL$6,716.08 CL$6,559.95 CL$58,849,357,207 CL$954,520,475,574
Apr-15 2024 CL$6,557.71 CL$6,346.98 CL$7,156.11 CL$6,946.05 CL$63,874,177,014 CL$939,321,841,253
Apr-14 2024 CL$6,954.42 CL$6,253.85 CL$7,031.13 CL$6,655.10 CL$88,351,478,959 CL$995,987,822,393
Apr-13 2024 CL$6,668.54 CL$5,906.63 CL$7,588.80 CL$7,588.80 CL$112,734,064,096 CL$954,886,595,603
Apr-12 2024 CL$7,598.11 CL$7,368.67 CL$9,172.53 CL$9,052.97 CL$93,604,539,293 CL$1,087,827,025,927

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.