Market Cap $2.21T -1.45%
Volume 24h $151.38B 7.73%
BTC % 53.9% 0.22%
ETH % 12.62% -1.34%
Coins 28.791 +12
Exchanges 885
Last update 7 Seconds ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $4.6506 $4.4701 $4.7263 $4.4895 $24,202,421 $696,437,194
Sep-16 2024 $4.4919 $4.4522 $4.5833 $4.5833 $19,768,486 $672,567,468
Sep-15 2024 $4.5865 $4.5651 $4.7682 $4.7574 $14,748,543 $686,340,075
Sep-14 2024 $4.7625 $4.7071 $4.8492 $4.8293 $16,160,907 $712,562,531
Sep-13 2024 $4.8229 $4.6516 $4.8520 $4.7213 $19,844,764 $721,543,922
Sep-12 2024 $4.7209 $4.5433 $4.7323 $4.5433 $19,707,007 $706,205,693
Sep-11 2024 $4.5477 $4.3974 $4.5631 $4.5585 $21,649,246 $679,838,322
Sep-10 2024 $4.5572 $4.4615 $4.5845 $4.5296 $16,447,124 $681,144,058
Sep-09 2024 $4.5314 $4.3154 $4.5555 $4.3413 $20,071,640 $677,178,899
Sep-08 2024 $4.3387 $4.2144 $4.3759 $4.2552 $14,431,069 $648,179,904
Sep-07 2024 $4.2551 $4.1669 $4.3304 $4.2013 $15,253,314 $635,548,932
Sep-06 2024 $4.2016 $4.1170 $4.5171 $4.4397 $27,176,073 $627,521,577
Sep-05 2024 $4.4395 $4.3935 $4.5574 $4.5451 $17,350,873 $662,911,000
Sep-04 2024 $4.5433 $4.3222 $4.6245 $4.4556 $23,101,871 $678,307,350
Sep-03 2024 $4.4535 $4.4535 $4.7104 $4.6774 $20,593,841 $664,789,669

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1414 days, from day 11-04-2020.