Market Cap $2.33T
6.15%
Volume 24h $192.77B
30.34%
BTC % 53.83%
0.01%
ETH % 12.75%
0.7%
Coins
28.802
+11
Exchanges
885
Last update
21 Seconds ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $4.7317 | $4.4738 | $4.7317 | $4.6517 | $19,423,209 | $708,693,076 |
| Sep-17 2024 | $4.6506 | $4.4701 | $4.7263 | $4.4895 | $24,202,421 | $696,437,194 |
| Sep-16 2024 | $4.4919 | $4.4522 | $4.5833 | $4.5833 | $19,768,486 | $672,567,468 |
| Sep-15 2024 | $4.5865 | $4.5651 | $4.7682 | $4.7574 | $14,748,543 | $686,340,075 |
| Sep-14 2024 | $4.7625 | $4.7071 | $4.8492 | $4.8293 | $16,160,907 | $712,562,531 |
| Sep-13 2024 | $4.8229 | $4.6516 | $4.8520 | $4.7213 | $19,844,764 | $721,543,922 |
| Sep-12 2024 | $4.7209 | $4.5433 | $4.7323 | $4.5433 | $19,707,007 | $706,205,693 |
| Sep-11 2024 | $4.5477 | $4.3974 | $4.5631 | $4.5585 | $21,649,246 | $679,838,322 |
| Sep-10 2024 | $4.5572 | $4.4615 | $4.5845 | $4.5296 | $16,447,124 | $681,144,058 |
| Sep-09 2024 | $4.5314 | $4.3154 | $4.5555 | $4.3413 | $20,071,640 | $677,178,899 |
| Sep-08 2024 | $4.3387 | $4.2144 | $4.3759 | $4.2552 | $14,431,069 | $648,179,904 |
| Sep-07 2024 | $4.2551 | $4.1669 | $4.3304 | $4.2013 | $15,253,314 | $635,548,932 |
| Sep-06 2024 | $4.2016 | $4.1170 | $4.5171 | $4.4397 | $27,176,073 | $627,521,577 |
| Sep-05 2024 | $4.4395 | $4.3935 | $4.5574 | $4.5451 | $17,350,873 | $662,911,000 |
| Sep-04 2024 | $4.5433 | $4.3222 | $4.6245 | $4.4556 | $23,101,871 | $678,307,350 |