Market Cap MX$41.83T -1.84%
Volume 24h MX$2.20T
BTC % 51.38% -0.54%
ETH % 15.01% 0.06%
Coins 26.701 +11
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2024 MX$119.07 MX$111.25 MX$122.72 MX$121.04 MX$1,312,042,910 MX$17,072,726,382
Apr-18 2024 MX$121.05 MX$115.61 MX$121.82 MX$118.21 MX$694,349,448 MX$17,353,547,567
Apr-17 2024 MX$118.17 MX$113.70 MX$121.82 MX$120.13 MX$751,686,560 MX$16,931,152,616
Apr-16 2024 MX$120.14 MX$114.14 MX$121.10 MX$118.28 MX$1,061,151,285 MX$17,211,583,568
Apr-15 2024 MX$118.24 MX$114.44 MX$129.03 MX$125.24 MX$1,151,757,101 MX$16,937,527,043
Apr-14 2024 MX$125.39 MX$112.76 MX$126.78 MX$120.00 MX$1,593,123,356 MX$17,959,308,445
Apr-13 2024 MX$120.24 MX$106.50 MX$136.83 MX$136.83 MX$2,032,781,711 MX$17,218,185,318
Apr-12 2024 MX$137.00 MX$132.86 MX$165.39 MX$163.24 MX$1,687,844,726 MX$19,615,321,246
Apr-11 2024 MX$163.27 MX$161.38 MX$167.17 MX$165.38 MX$706,393,607 MX$23,372,909,696
Apr-10 2024 MX$165.63 MX$159.31 MX$170.16 MX$169.29 MX$895,746,804 MX$23,705,715,984
Apr-09 2024 MX$169.41 MX$168.79 MX$179.15 MX$178.83 MX$873,802,822 MX$24,244,902,279
Apr-08 2024 MX$178.75 MX$164.03 MX$180.24 MX$167.72 MX$1,322,477,016 MX$25,575,194,663
Apr-07 2024 MX$167.86 MX$165.73 MX$168.80 MX$166.22 MX$501,349,598 MX$24,012,708,747
Apr-06 2024 MX$166.28 MX$163.32 MX$167.28 MX$163.91 MX$452,953,510 MX$23,781,152,244
Apr-05 2024 MX$164.00 MX$157.83 MX$167.16 MX$167.07 MX$753,378,356 MX$23,452,630,529

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1263 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1005 MXN.