Market Cap NZ$4.20T 4.31%
Volume 24h NZ$383.98B 11.66%
BTC % 51.55% 0.69%
ETH % 14.99% -1.6%
Coins 26.690 +25
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$12.01 NZ$11.47 NZ$12.08 NZ$11.72 NZ$68,885,978 NZ$1,721,634,692
Apr-17 2024 NZ$11.72 NZ$11.28 NZ$12.08 NZ$11.91 NZ$74,574,357 NZ$1,679,729,151
Apr-16 2024 NZ$11.91 NZ$11.32 NZ$12.01 NZ$11.73 NZ$105,276,161 NZ$1,707,550,532
Apr-15 2024 NZ$11.73 NZ$11.35 NZ$12.80 NZ$12.42 NZ$114,265,108 NZ$1,680,361,554
Apr-14 2024 NZ$12.44 NZ$11.18 NZ$12.57 NZ$11.90 NZ$158,052,780 NZ$1,781,731,853
Apr-13 2024 NZ$11.92 NZ$10.56 NZ$13.57 NZ$13.57 NZ$201,671,013 NZ$1,708,205,487
Apr-12 2024 NZ$13.59 NZ$13.18 NZ$16.40 NZ$16.19 NZ$167,450,029 NZ$1,946,023,856
Apr-11 2024 NZ$16.19 NZ$16.01 NZ$16.58 NZ$16.40 NZ$70,080,872 NZ$2,318,811,876
Apr-10 2024 NZ$16.43 NZ$15.80 NZ$16.88 NZ$16.79 NZ$88,866,485 NZ$2,351,829,381
Apr-09 2024 NZ$16.80 NZ$16.74 NZ$17.77 NZ$17.74 NZ$86,689,436 NZ$2,405,321,719
Apr-08 2024 NZ$17.73 NZ$16.27 NZ$17.88 NZ$16.63 NZ$131,202,125 NZ$2,537,299,202
Apr-07 2024 NZ$16.65 NZ$16.44 NZ$16.74 NZ$16.49 NZ$49,738,583 NZ$2,382,285,943
Apr-06 2024 NZ$16.49 NZ$16.20 NZ$16.59 NZ$16.26 NZ$44,937,237 NZ$2,359,313,366
Apr-05 2024 NZ$16.27 NZ$15.65 NZ$16.58 NZ$16.57 NZ$74,742,200 NZ$2,326,720,930
Apr-04 2024 NZ$16.57 NZ$15.75 NZ$16.89 NZ$16.16 NZ$71,517,393 NZ$2,369,462,839

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1262 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69653 NZD.