Market Cap Tk272.53T -4.43%
Volume 24h Tk18.44T 12.92%
BTC % 50.63% 0.04%
ETH % 15.39% 0.58%
Coins 26.827 +50
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk822.30 Tk813.29 Tk920.30 Tk845.14 Tk12,261,765,228 Tk118,130,094,681
Apr-23 2024 Tk844.93 Tk829.90 Tk857.08 Tk850.61 Tk4,401,366,291 Tk121,362,870,529
Apr-22 2024 Tk850.57 Tk829.02 Tk860.21 Tk829.02 Tk4,392,668,554 Tk122,100,151,505
Apr-21 2024 Tk828.55 Tk818.27 Tk854.70 Tk837.36 Tk4,038,627,410 Tk118,835,437,048
Apr-20 2024 Tk837.22 Tk751.77 Tk840.51 Tk761.86 Tk4,662,246,645 Tk120,056,997,983
Apr-19 2024 Tk763.10 Tk713.01 Tk786.50 Tk775.76 Tk8,408,442,264 Tk109,413,368,209
Apr-18 2024 Tk775.83 Tk740.93 Tk780.75 Tk757.57 Tk4,449,852,363 Tk111,213,056,854
Apr-17 2024 Tk757.32 Tk728.69 Tk780.73 Tk769.93 Tk4,817,306,649 Tk108,506,069,502
Apr-16 2024 Tk769.95 Tk731.54 Tk776.10 Tk758.06 Tk6,800,562,119 Tk110,303,257,271
Apr-15 2024 Tk757.80 Tk733.45 Tk826.95 Tk802.67 Tk7,381,224,353 Tk108,546,921,064
Apr-14 2024 Tk803.64 Tk722.68 Tk812.50 Tk769.05 Tk10,209,792,418 Tk115,095,174,828
Apr-13 2024 Tk770.60 Tk682.56 Tk876.95 Tk876.95 Tk13,027,415,119 Tk110,345,565,669
Apr-12 2024 Tk878.02 Tk851.51 Tk1,059.96 Tk1,046.15 Tk10,816,829,857 Tk125,708,004,572
Apr-11 2024 Tk1,046.40 Tk1,034.29 Tk1,071.38 Tk1,059.91 Tk4,527,039,329 Tk149,789,126,678
Apr-10 2024 Tk1,061.48 Tk1,020.96 Tk1,090.53 Tk1,084.94 Tk5,740,540,363 Tk151,921,970,376

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1268 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.