Cap Mercado ₨695.57T
-3.48%
Volumen 24h ₨47.09T
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₨2,086.00 | ₨2,063.13 | ₨2,334.62 | ₨2,143.94 | ₨31,105,394,057 | ₨299,669,996,672 |
Apr-23 2024 | ₨2,143.40 | ₨2,105.29 | ₨2,174.22 | ₨2,157.83 | ₨11,165,295,562 | ₨307,870,836,010 |
Apr-22 2024 | ₨2,157.72 | ₨2,103.06 | ₨2,182.18 | ₨2,103.06 | ₨11,143,231,321 | ₨309,741,155,241 |
Apr-21 2024 | ₨2,101.85 | ₨2,075.79 | ₨2,168.19 | ₨2,124.21 | ₨10,245,107,022 | ₨301,459,294,694 |
Apr-20 2024 | ₨2,123.86 | ₨1,907.09 | ₨2,132.20 | ₨1,932.68 | ₨11,827,091,481 | ₨304,558,125,372 |
Apr-19 2024 | ₨1,935.82 | ₨1,808.76 | ₨1,995.18 | ₨1,967.93 | ₨21,330,363,546 | ₨277,557,584,083 |
Apr-18 2024 | ₨1,968.11 | ₨1,879.59 | ₨1,980.61 | ₨1,921.80 | ₨11,288,294,031 | ₨282,122,997,255 |
Apr-17 2024 | ₨1,921.15 | ₨1,848.52 | ₨1,980.55 | ₨1,953.14 | ₨12,220,444,514 | ₨275,255,967,366 |
Apr-16 2024 | ₨1,953.21 | ₨1,855.76 | ₨1,968.80 | ₨1,923.03 | ₨17,251,526,236 | ₨279,815,036,369 |
Apr-15 2024 | ₨1,922.37 | ₨1,860.60 | ₨2,097.79 | ₨2,036.21 | ₨18,724,538,259 | ₨275,359,598,771 |
Apr-14 2024 | ₨2,038.66 | ₨1,833.29 | ₨2,061.15 | ₨1,950.92 | ₨25,899,991,599 | ₨291,971,074,354 |
Apr-13 2024 | ₨1,954.86 | ₨1,731.51 | ₨2,224.63 | ₨2,224.63 | ₨33,047,678,968 | ₨279,922,363,443 |
Apr-12 2024 | ₨2,227.36 | ₨2,160.10 | ₨2,688.90 | ₨2,653.85 | ₨27,439,911,701 | ₨318,893,482,762 |
Apr-11 2024 | ₨2,654.48 | ₨2,623.76 | ₨2,717.87 | ₨2,688.76 | ₨11,484,100,341 | ₨379,981,978,464 |
Apr-10 2024 | ₨2,692.74 | ₨2,589.97 | ₨2,766.44 | ₨2,752.25 | ₨14,562,484,828 | ₨385,392,532,528 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1268 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00911 PKR.