Cap Mercado Tk275.33T
2.11%
Volumen 24h Tk11.64T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk257.82 | Tk243.88 | Tk263.01 | Tk261.22 | Tk4,938,935,913 | Tk257,825,678,180 |
Apr-26 2024 | Tk261.21 | Tk258.16 | Tk275.67 | Tk272.62 | Tk7,076,008,396 | Tk261,215,907,155 |
Apr-25 2024 | Tk272.03 | Tk250.25 | Tk274.00 | Tk255.17 | Tk8,173,930,959 | Tk272,039,263,686 |
Apr-24 2024 | Tk254.96 | Tk250.28 | Tk279.60 | Tk263.17 | Tk9,589,201,827 | Tk254,965,584,052 |
Apr-23 2024 | Tk262.86 | Tk258.11 | Tk269.23 | Tk260.50 | Tk8,932,479,495 | Tk262,864,145,833 |
Apr-22 2024 | Tk258.86 | Tk244.28 | Tk261.09 | Tk247.58 | Tk5,524,751,270 | Tk258,860,139,129 |
Apr-21 2024 | Tk247.52 | Tk242.09 | Tk259.19 | Tk255.01 | Tk5,138,933,378 | Tk247,528,351,310 |
Apr-20 2024 | Tk255.29 | Tk223.84 | Tk255.88 | Tk226.67 | Tk5,024,991,449 | Tk255,292,246,702 |
Apr-19 2024 | Tk227.21 | Tk208.11 | Tk231.98 | Tk228.66 | Tk6,049,461,718 | Tk227,216,635,981 |
Apr-18 2024 | Tk228.89 | Tk213.54 | Tk230.66 | Tk219.20 | Tk4,490,865,280 | Tk228,890,752,690 |
Apr-17 2024 | Tk218.83 | Tk209.30 | Tk226.68 | Tk223.75 | Tk4,866,560,492 | Tk218,832,234,196 |
Apr-16 2024 | Tk223.88 | Tk210.63 | Tk226.79 | Tk221.94 | Tk4,562,339,270 | Tk223,885,915,226 |
Apr-15 2024 | Tk222.09 | Tk215.07 | Tk251.24 | Tk237.85 | Tk8,489,978,544 | Tk222,090,104,339 |
Apr-14 2024 | Tk238.40 | Tk207.20 | Tk241.44 | Tk218.77 | Tk9,183,706,353 | Tk238,404,648,959 |
Apr-13 2024 | Tk219.57 | Tk191.50 | Tk267.70 | Tk267.70 | Tk15,061,384,385 | Tk219,577,987,665 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2293 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.