Market Cap Tk256.40T -6.34%
Volume 24h Tk19.97T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk222.90 Tk214.58 Tk246.25 Tk241.28 Tk8,068,325,547 Tk222,900,366,305
Apr-29 2024 Tk241.02 Tk234.72 Tk267.36 Tk249.49 Tk15,455,838,206 Tk241,021,437,817
Apr-28 2024 Tk249.34 Tk248.29 Tk262.12 Tk258.84 Tk3,335,892,107 Tk249,347,629,888
Apr-27 2024 Tk258.78 Tk244.79 Tk263.99 Tk262.20 Tk4,957,372,873 Tk258,788,136,892
Apr-26 2024 Tk262.19 Tk259.12 Tk276.70 Tk273.64 Tk7,102,423,011 Tk262,191,021,532
Apr-25 2024 Tk273.05 Tk251.18 Tk275.03 Tk256.12 Tk8,204,444,099 Tk273,054,781,463
Apr-24 2024 Tk255.91 Tk251.22 Tk280.65 Tk264.15 Tk9,624,998,148 Tk255,917,366,083
Apr-23 2024 Tk263.84 Tk259.07 Tk270.23 Tk261.48 Tk8,965,824,284 Tk263,845,413,056
Apr-22 2024 Tk259.82 Tk245.19 Tk262.06 Tk248.50 Tk5,545,375,069 Tk259,826,459,466
Apr-21 2024 Tk248.45 Tk242.99 Tk260.16 Tk255.96 Tk5,158,116,925 Tk248,452,370,282
Apr-20 2024 Tk256.24 Tk224.67 Tk256.83 Tk227.52 Tk5,043,749,654 Tk256,245,248,159
Apr-19 2024 Tk228.06 Tk208.89 Tk232.85 Tk229.51 Tk6,072,044,252 Tk228,064,831,678
Apr-18 2024 Tk229.74 Tk214.34 Tk231.52 Tk220.02 Tk4,507,629,601 Tk229,745,197,835
Apr-17 2024 Tk219.64 Tk210.08 Tk227.53 Tk224.59 Tk4,884,727,277 Tk219,649,131,069
Apr-16 2024 Tk224.72 Tk211.42 Tk227.64 Tk222.77 Tk4,579,370,402 Tk224,721,677,401

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.