Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R44.00 R41.62 R44.89 R44.59 R843,048,220 R44,009,374,269
Apr-26 2024 R44.58 R44.06 R47.05 R46.53 R1,207,834,317 R44,588,067,038
Apr-25 2024 R46.43 R42.71 R46.77 R43.55 R1,395,243,443 R46,435,552,331
Apr-24 2024 R43.52 R42.72 R47.72 R44.92 R1,636,822,116 R43,521,172,497
Apr-23 2024 R44.86 R44.05 R45.95 R44.46 R1,524,723,356 R44,869,411,990
Apr-22 2024 R44.18 R41.69 R44.56 R42.26 R943,043,564 R44,185,950,859
Apr-21 2024 R42.25 R41.32 R44.24 R43.52 R877,186,648 R42,251,679,242
Apr-20 2024 R43.57 R38.20 R43.67 R38.69 R857,737,410 R43,576,931,950
Apr-19 2024 R38.78 R35.52 R39.59 R39.03 R1,032,608,648 R38,784,585,164
Apr-18 2024 R39.07 R36.45 R39.37 R37.41 R766,565,116 R39,070,347,348
Apr-17 2024 R37.35 R35.72 R38.69 R38.19 R830,694,148 R37,353,415,551
Apr-16 2024 R38.21 R35.95 R38.71 R37.88 R778,765,319 R38,216,050,109
Apr-15 2024 R37.90 R36.71 R42.88 R40.60 R1,449,190,965 R37,909,515,422
Apr-14 2024 R40.69 R35.36 R41.21 R37.34 R1,567,606,349 R40,694,315,234
Apr-13 2024 R37.48 R32.68 R45.69 R45.69 R2,570,892,500 R37,480,711,419

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2293 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.