Market Cap MX$46.11T -0.17%
Volume 24h MX$3.04T -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$48.81 MX$48.08 MX$49.76 MX$49.35 MX$797,185,447 MX$48,810,121,894
Mar-27 2024 MX$49.45 MX$48.49 MX$51.69 MX$50.77 MX$1,307,850,263 MX$49,453,613,618
Mar-26 2024 MX$50.81 MX$50.68 MX$53.25 MX$51.18 MX$1,509,669,033 MX$50,819,462,116
Mar-25 2024 MX$51.09 MX$47.42 MX$51.88 MX$48.36 MX$1,525,736,930 MX$51,092,910,326
Mar-24 2024 MX$48.33 MX$44.88 MX$48.84 MX$46.15 MX$813,546,103 MX$48,338,828,395
Mar-23 2024 MX$46.13 MX$45.86 MX$47.92 MX$46.43 MX$1,084,603,393 MX$46,132,493,420
Mar-22 2024 MX$46.41 MX$44.65 MX$50.00 MX$47.13 MX$1,385,154,194 MX$46,416,640,965
Mar-21 2024 MX$47.22 MX$45.79 MX$50.67 MX$50.31 MX$1,586,192,450 MX$47,223,402,548
Mar-20 2024 MX$50.34 MX$39.96 MX$50.34 MX$42.56 MX$2,323,809,454 MX$50,349,262,556
Mar-19 2024 MX$42.49 MX$41.72 MX$49.74 MX$49.74 MX$2,569,501,729 MX$42,496,425,007
Mar-18 2024 MX$49.58 MX$48.85 MX$55.37 MX$51.98 MX$2,698,755,640 MX$49,587,240,918
Mar-17 2024 MX$51.96 MX$44.00 MX$52.54 MX$45.59 MX$2,348,151,050 MX$51,968,504,084
Mar-16 2024 MX$45.51 MX$44.90 MX$51.64 MX$51.50 MX$1,557,693,070 MX$45,515,225,073
Mar-15 2024 MX$51.43 MX$48.02 MX$55.51 MX$55.01 MX$2,488,431,573 MX$51,432,721,980
Mar-14 2024 MX$55.51 MX$51.83 MX$58.88 MX$55.86 MX$2,387,253,160 MX$55,514,432,545

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2263 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5667 MXN.