Market Cap CL$2,383.75T -3.46%
Volume 24h CL$158.13T 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Coins 26.815 +39
Exchanges 885
Last update 2 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2024 CL$2,207.74 CL$2,167.23 CL$2,421.13 CL$2,278.80 CL$83,032,892,951 CL$2,207,746,841,556
Apr-23 2024 CL$2,276.14 CL$2,235.02 CL$2,331.28 CL$2,255.74 CL$77,346,334,670 CL$2,276,140,483,353
Apr-22 2024 CL$2,241.46 CL$2,115.23 CL$2,260.81 CL$2,143.84 CL$47,838,817,981 CL$2,241,469,791,671
Apr-21 2024 CL$2,143.34 CL$2,096.27 CL$2,244.40 CL$2,208.19 CL$44,498,021,079 CL$2,143,347,847,642
Apr-20 2024 CL$2,210.57 CL$1,938.24 CL$2,215.66 CL$1,962.81 CL$43,511,397,988 CL$2,210,575,413,249
Apr-19 2024 CL$1,967.46 CL$1,802.10 CL$2,008.77 CL$1,979.97 CL$52,382,285,443 CL$1,967,468,716,618
Apr-18 2024 CL$1,981.96 CL$1,849.08 CL$1,997.28 CL$1,898.07 CL$38,886,399,806 CL$1,981,964,892,211
Apr-17 2024 CL$1,894.86 CL$1,812.33 CL$1,962.89 CL$1,937.52 CL$42,139,544,426 CL$1,894,868,186,523
Apr-16 2024 CL$1,938.62 CL$1,823.87 CL$1,963.80 CL$1,921.81 CL$39,505,293,038 CL$1,938,628,007,572
Apr-15 2024 CL$1,923.07 CL$1,862.30 CL$2,175.52 CL$2,059.57 CL$73,514,719,197 CL$1,923,078,082,163
Apr-14 2024 CL$2,064.34 CL$1,794.16 CL$2,090.66 CL$1,894.40 CL$79,521,707,878 CL$2,064,345,714,379
Apr-13 2024 CL$1,901.32 CL$1,658.25 CL$2,318.02 CL$2,318.02 CL$130,416,518,487 CL$1,901,325,665,364
Apr-12 2024 CL$2,323.64 CL$2,230.68 CL$2,911.39 CL$2,762.82 CL$117,695,851,405 CL$2,323,645,123,721
Apr-11 2024 CL$2,764.24 CL$2,733.58 CL$2,943.11 CL$2,903.66 CL$75,472,918,843 CL$2,764,246,432,673
Apr-10 2024 CL$2,891.47 CL$2,536.10 CL$2,937.50 CL$2,729.97 CL$80,203,543,286 CL$2,891,475,276,040

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2290 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.68 CLP.