Market | Pair | Currency Base |
Currency Quote |
Price ZAR R | Price BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | R382.70 | Ƀ0.00002484 | R12,692,135,263 | Ƀ823.82 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | R381.99 | Ƀ0.00002479 | R2,509,736,858 | Ƀ162.90 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | R382.04 | Ƀ0.00002480 | R2,303,764,644 | Ƀ149.54 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | R382.08 | Ƀ0.00002480 | R1,950,929,439 | Ƀ126.64 | High | 4mos 6d ago | |
CoinW
|
THETA/USDT | THETA | Tether | R381.91 | Ƀ0.00002479 | R840,255,561 | Ƀ54.54 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | R381.90 | Ƀ0.00002479 | R503,481,099 | Ƀ32.68 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | R381.90 | Ƀ0.00002479 | R467,003,035 | Ƀ30.31 | High | 4mos 6d ago | |
DigiFinex
|
THETA/USDT | THETA | Tether | R381.59 | Ƀ0.00002477 | R401,688,376 | Ƀ26.07 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | R381.55 | Ƀ0.00002477 | R363,851,589 | Ƀ23.62 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | R382.64 | Ƀ0.00002484 | R327,108,147 | Ƀ21.23 | High | 4mos 6d ago | |
THETA/USDC | THETA | USD Coin | R381.10 | Ƀ0.00002474 | R237,530,763 | Ƀ15.42 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | R382.25 | Ƀ0.00002481 | R203,858,539 | Ƀ13.23 | High | 4mos 6d ago | |
THETA/BTC | THETA | Bitcoin | R382.23 | Ƀ0.00002481 | R125,246,437 | Ƀ8.13 | High | 4mos 6d ago | |
THETA/ADA | THETA | Cardano | R379.95 | Ƀ0.00002466 | R119,853,181 | Ƀ7.78 | High | 4mos 6d ago | |
THETA/XRP | THETA | XRP | R381.84 | Ƀ0.00002479 | R117,276,980 | Ƀ7.61 | High | 4mos 6d ago | |
THETA/SOL | THETA | Solana | R381.20 | Ƀ0.00002474 | R81,047,950 | Ƀ5.26 | High | 4mos 6d ago | |
Tokenize
|
THETA/USD | THETA | US Dollars | R377.10 | Ƀ0.00002448 | R69,644,928 | Ƀ4.52 | High | 4mos 6d ago |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | R381.73 | Ƀ0.00002478 | R68,280,275 | Ƀ4.43 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | R380.62 | Ƀ0.00002474 | R68,040,865 | Ƀ4.42 | High | 4mos 6d ago | |
WhiteBIT
|
THETA/USDT | THETA | Tether | R380.56 | Ƀ0.00002470 | R60,032,107 | Ƀ3.90 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | R382.78 | Ƀ0.00002485 | R57,199,401 | Ƀ3.71 | High | 4mos 6d ago | |
Dex-Trade
|
THETA/USDT | THETA | Tether | R382.22 | Ƀ0.00002482 | R51,195,198 | Ƀ3.32 | High | 4mos 6d ago |
Bithumb
|
THETA/KRW | THETA | South Korea Won | R396.75 | Ƀ0.00002575 | R50,604,646 | Ƀ3.28 | High | 4mos 6d ago |
Bitvavo
|
THETA/EUR | THETA | Euro | R382.56 | Ƀ0.00002484 | R43,979,414 | Ƀ2.86 | High | 4mos 6d ago |
Pionex
|
THETA/USDT | THETA | Tether | R382.00 | Ƀ0.00002480 | R24,409,154 | Ƀ1.58 | High | 4mos 6d ago |
Theta Network price, details and volume in 36 Markets and Exchanges - 64 Pairs
Exchange & Markets: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT