Market | Pair | Currency Base |
Currency Quote |
Price CHF CHF | Price BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | CHF0.886857 | Ƀ0.00002484 | CHF29,412,536 | Ƀ823.82 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | CHF0.885219 | Ƀ0.00002479 | CHF5,816,021 | Ƀ162.90 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | CHF0.885333 | Ƀ0.00002480 | CHF5,338,705 | Ƀ149.54 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | CHF0.885415 | Ƀ0.00002480 | CHF4,521,050 | Ƀ126.64 | High | 4mos 1w ago | |
CoinW
|
THETA/USDT | THETA | Tether | CHF0.885030 | Ƀ0.00002479 | CHF1,947,194 | Ƀ54.54 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | CHF0.885005 | Ƀ0.00002479 | CHF1,166,758 | Ƀ32.68 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | CHF0.885005 | Ƀ0.00002479 | CHF1,082,225 | Ƀ30.31 | High | 4mos 1w ago | |
DigiFinex
|
THETA/USDT | THETA | Tether | CHF0.884281 | Ƀ0.00002477 | CHF930,866 | Ƀ26.07 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | CHF0.884187 | Ƀ0.00002477 | CHF843,183 | Ƀ23.62 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | CHF0.886725 | Ƀ0.00002484 | CHF758,035 | Ƀ21.23 | High | 4mos 1w ago | |
THETA/USDC | THETA | USD Coin | CHF0.883163 | Ƀ0.00002474 | CHF550,450 | Ƀ15.42 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | CHF0.885822 | Ƀ0.00002481 | CHF472,418 | Ƀ13.23 | High | 4mos 1w ago | |
THETA/BTC | THETA | Bitcoin | CHF0.885780 | Ƀ0.00002481 | CHF290,244 | Ƀ8.13 | High | 4mos 1w ago | |
THETA/ADA | THETA | Cardano | CHF0.880496 | Ƀ0.00002466 | CHF277,746 | Ƀ7.78 | High | 4mos 1w ago | |
THETA/XRP | THETA | XRP | CHF0.884876 | Ƀ0.00002479 | CHF271,776 | Ƀ7.61 | High | 4mos 1w ago | |
THETA/SOL | THETA | Solana | CHF0.883395 | Ƀ0.00002474 | CHF187,819 | Ƀ5.26 | High | 4mos 1w ago | |
Tokenize
|
THETA/USD | THETA | US Dollars | CHF0.873883 | Ƀ0.00002448 | CHF161,394 | Ƀ4.52 | High | 4mos 1w ago |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | CHF0.884606 | Ƀ0.00002478 | CHF158,232 | Ƀ4.43 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | CHF0.882049 | Ƀ0.00002474 | CHF157,677 | Ƀ4.42 | High | 4mos 1w ago | |
WhiteBIT
|
THETA/USDT | THETA | Tether | CHF0.881894 | Ƀ0.00002470 | CHF139,117 | Ƀ3.90 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | CHF0.887052 | Ƀ0.00002485 | CHF132,553 | Ƀ3.71 | High | 4mos 1w ago | |
Dex-Trade
|
THETA/USDT | THETA | Tether | CHF0.885744 | Ƀ0.00002482 | CHF118,639 | Ƀ3.32 | High | 4mos 1w ago |
Bithumb
|
THETA/KRW | THETA | South Korea Won | CHF0.919425 | Ƀ0.00002575 | CHF117,270 | Ƀ3.28 | High | 4mos 1w ago |
Bitvavo
|
THETA/EUR | THETA | Euro | CHF0.886527 | Ƀ0.00002484 | CHF101,917 | Ƀ2.86 | High | 4mos 1w ago |
Pionex
|
THETA/USDT | THETA | Tether | CHF0.885251 | Ƀ0.00002480 | CHF56,565 | Ƀ1.58 | High | 4mos 1w ago |
Theta Network price, details and volume in 36 Markets and Exchanges - 64 Pairs
Exchange & Markets: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT