Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CHF CHF | Precio BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | CHF0.885974 | Ƀ0.00002484 | CHF29,383,263 | Ƀ823.82 | High | hace 3 meses 1sem | |
THETA/USDT | THETA | Tether | CHF0.884338 | Ƀ0.00002479 | CHF5,810,233 | Ƀ162.90 | High | hace 3 meses 1sem | |
THETA/USDT | THETA | Tether | CHF0.884452 | Ƀ0.00002480 | CHF5,333,391 | Ƀ149.54 | High | hace 3 meses 1sem | |
THETA/USDT | THETA | Tether | CHF0.884533 | Ƀ0.00002480 | CHF4,516,551 | Ƀ126.64 | High | hace 3 meses 1sem | |
CoinW
|
THETA/USDT | THETA | Tether | CHF0.884149 | Ƀ0.00002479 | CHF1,945,256 | Ƀ54.54 | High | hace 3 meses 1sem |
THETA/USDT | THETA | Tether | CHF0.884124 | Ƀ0.00002479 | CHF1,165,597 | Ƀ32.68 | High | hace 3 meses 1sem | |
THETA/USDT | THETA | Tether | CHF0.884124 | Ƀ0.00002479 | CHF1,081,148 | Ƀ30.31 | High | hace 3 meses 1sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | CHF0.883401 | Ƀ0.00002477 | CHF929,939 | Ƀ26.07 | High | hace 3 meses 1sem |
THETA/USDT | THETA | Tether | CHF0.883307 | Ƀ0.00002477 | CHF842,344 | Ƀ23.62 | High | hace 3 meses 1sem | |
THETA/USDT | THETA | Tether | CHF0.885842 | Ƀ0.00002484 | CHF757,280 | Ƀ21.23 | High | hace 3 meses 1sem | |
THETA/USDC | THETA | USD Coin | CHF0.882284 | Ƀ0.00002474 | CHF549,902 | Ƀ15.42 | High | hace 3 meses 1sem | |
THETA/USDT | THETA | Tether | CHF0.884941 | Ƀ0.00002481 | CHF471,948 | Ƀ13.23 | High | hace 3 meses 1sem | |
THETA/BTC | THETA | Bitcoin | CHF0.884898 | Ƀ0.00002481 | CHF289,955 | Ƀ8.13 | High | hace 3 meses 1sem | |
THETA/ADA | THETA | Cardano | CHF0.879620 | Ƀ0.00002466 | CHF277,469 | Ƀ7.78 | High | hace 3 meses 1sem | |
THETA/XRP | THETA | XRP | CHF0.883995 | Ƀ0.00002479 | CHF271,505 | Ƀ7.61 | High | hace 3 meses 1sem | |
THETA/SOL | THETA | Solana | CHF0.882515 | Ƀ0.00002474 | CHF187,632 | Ƀ5.26 | High | hace 3 meses 1sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | CHF0.873014 | Ƀ0.00002448 | CHF161,233 | Ƀ4.52 | High | hace 3 meses 1sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | CHF0.883725 | Ƀ0.00002478 | CHF158,074 | Ƀ4.43 | High | hace 3 meses 1sem |
THETA/USDT | THETA | Tether | CHF0.881171 | Ƀ0.00002474 | CHF157,520 | Ƀ4.42 | High | hace 3 meses 1sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | CHF0.881017 | Ƀ0.00002470 | CHF138,979 | Ƀ3.90 | High | hace 3 meses 1sem |
THETA/USDT | THETA | Tether | CHF0.886169 | Ƀ0.00002485 | CHF132,421 | Ƀ3.71 | High | hace 3 meses 1sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | CHF0.884862 | Ƀ0.00002482 | CHF118,521 | Ƀ3.32 | High | hace 3 meses 1sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | CHF0.918510 | Ƀ0.00002575 | CHF117,154 | Ƀ3.28 | High | hace 3 meses 1sem |
Bitvavo
|
THETA/EUR | THETA | Euro | CHF0.885645 | Ƀ0.00002484 | CHF101,816 | Ƀ2.86 | High | hace 3 meses 1sem |
Pionex
|
THETA/USDT | THETA | Tether | CHF0.884370 | Ƀ0.00002480 | CHF56,509 | Ƀ1.58 | High | hace 3 meses 1sem |
Precio y Volumen de Theta Network en 36 Mercados y Exchanges - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT