Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | CN¥56.96 | Ƀ0.00002484 | CN¥1,889,238,013 | Ƀ823.82 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | CN¥56.86 | Ƀ0.00002479 | CN¥373,577,036 | Ƀ162.90 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | CN¥56.87 | Ƀ0.00002480 | CN¥342,917,850 | Ƀ149.54 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | CN¥56.87 | Ƀ0.00002480 | CN¥290,397,950 | Ƀ126.64 | High | 4mos 6d ago | |
CoinW
|
THETA/USDT | THETA | Tether | CN¥56.85 | Ƀ0.00002479 | CN¥125,072,946 | Ƀ54.54 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | CN¥56.85 | Ƀ0.00002479 | CN¥74,943,704 | Ƀ32.68 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | CN¥56.85 | Ƀ0.00002479 | CN¥69,513,905 | Ƀ30.31 | High | 4mos 6d ago | |
DigiFinex
|
THETA/USDT | THETA | Tether | CN¥56.80 | Ƀ0.00002477 | CN¥59,791,748 | Ƀ26.07 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | CN¥56.79 | Ƀ0.00002477 | CN¥54,159,701 | Ƀ23.62 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | CN¥56.96 | Ƀ0.00002484 | CN¥48,690,400 | Ƀ21.23 | High | 4mos 6d ago | |
THETA/USDC | THETA | USD Coin | CN¥56.73 | Ƀ0.00002474 | CN¥35,356,710 | Ƀ15.42 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | CN¥56.90 | Ƀ0.00002481 | CN¥30,344,563 | Ƀ13.23 | High | 4mos 6d ago | |
THETA/BTC | THETA | Bitcoin | CN¥56.90 | Ƀ0.00002481 | CN¥18,643,067 | Ƀ8.13 | High | 4mos 6d ago | |
THETA/ADA | THETA | Cardano | CN¥56.56 | Ƀ0.00002466 | CN¥17,840,275 | Ƀ7.78 | High | 4mos 6d ago | |
THETA/XRP | THETA | XRP | CN¥56.84 | Ƀ0.00002479 | CN¥17,456,805 | Ƀ7.61 | High | 4mos 6d ago | |
THETA/SOL | THETA | Solana | CN¥56.74 | Ƀ0.00002474 | CN¥12,064,075 | Ƀ5.26 | High | 4mos 6d ago | |
Tokenize
|
THETA/USD | THETA | US Dollars | CN¥56.13 | Ƀ0.00002448 | CN¥10,366,723 | Ƀ4.52 | High | 4mos 6d ago |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | CN¥56.82 | Ƀ0.00002478 | CN¥10,163,593 | Ƀ4.43 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | CN¥56.66 | Ƀ0.00002474 | CN¥10,127,956 | Ƀ4.42 | High | 4mos 6d ago | |
WhiteBIT
|
THETA/USDT | THETA | Tether | CN¥56.65 | Ƀ0.00002470 | CN¥8,935,844 | Ƀ3.90 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | CN¥56.98 | Ƀ0.00002485 | CN¥8,514,193 | Ƀ3.71 | High | 4mos 6d ago | |
Dex-Trade
|
THETA/USDT | THETA | Tether | CN¥56.89 | Ƀ0.00002482 | CN¥7,620,460 | Ƀ3.32 | High | 4mos 6d ago |
Bithumb
|
THETA/KRW | THETA | South Korea Won | CN¥59.06 | Ƀ0.00002575 | CN¥7,532,556 | Ƀ3.28 | High | 4mos 6d ago |
Bitvavo
|
THETA/EUR | THETA | Euro | CN¥56.94 | Ƀ0.00002484 | CN¥6,546,383 | Ƀ2.86 | High | 4mos 6d ago |
Pionex
|
THETA/USDT | THETA | Tether | CN¥56.86 | Ƀ0.00002480 | CN¥3,633,329 | Ƀ1.58 | High | 4mos 6d ago |
Theta Network price, details and volume in 36 Markets and Exchanges - 64 Pairs
Exchange & Markets: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT