рынок | Pair | валюта Base |
валюта Quote |
цена CNY CN¥ | цена BTC | Объем 24 часа CNY CN¥ |
Объем 24 часа BTC |
Trust Score |
обновленный |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | CN¥55.74 | Ƀ0.00002484 | CN¥1,848,523,151 | Ƀ823.82 | High | 4 мес. 2 нед. назад | |
THETA/USDT | THETA | Tether | CN¥55.63 | Ƀ0.00002479 | CN¥365,526,098 | Ƀ162.90 | High | 4 мес. 2 нед. назад | |
THETA/USDT | THETA | Tether | CN¥55.64 | Ƀ0.00002480 | CN¥335,527,647 | Ƀ149.54 | High | 4 мес. 2 нед. назад | |
THETA/USDT | THETA | Tether | CN¥55.65 | Ƀ0.00002480 | CN¥284,139,600 | Ƀ126.64 | High | 4 мес. 2 нед. назад | |
CoinW
|
THETA/USDT | THETA | Tether | CN¥55.62 | Ƀ0.00002479 | CN¥122,377,506 | Ƀ54.54 | High | 4 мес. 2 нед. назад |
THETA/USDT | THETA | Tether | CN¥55.62 | Ƀ0.00002479 | CN¥73,328,597 | Ƀ32.68 | High | 4 мес. 2 нед. назад | |
THETA/USDT | THETA | Tether | CN¥55.62 | Ƀ0.00002479 | CN¥68,015,815 | Ƀ30.31 | High | 4 мес. 2 нед. назад | |
DigiFinex
|
THETA/USDT | THETA | Tether | CN¥55.58 | Ƀ0.00002477 | CN¥58,503,179 | Ƀ26.07 | High | 4 мес. 2 нед. назад |
THETA/USDT | THETA | Tether | CN¥55.57 | Ƀ0.00002477 | CN¥52,992,508 | Ƀ23.62 | High | 4 мес. 2 нед. назад | |
THETA/USDT | THETA | Tether | CN¥55.73 | Ƀ0.00002484 | CN¥47,641,076 | Ƀ21.23 | High | 4 мес. 2 нед. назад | |
THETA/USDC | THETA | USD Coin | CN¥55.51 | Ƀ0.00002474 | CN¥34,594,740 | Ƀ15.42 | High | 4 мес. 2 нед. назад | |
THETA/USDT | THETA | Tether | CN¥55.67 | Ƀ0.00002481 | CN¥29,690,609 | Ƀ13.23 | High | 4 мес. 2 нед. назад | |
THETA/BTC | THETA | Bitcoin | CN¥55.67 | Ƀ0.00002481 | CN¥18,241,291 | Ƀ8.13 | High | 4 мес. 2 нед. назад | |
THETA/ADA | THETA | Cardano | CN¥55.34 | Ƀ0.00002466 | CN¥17,455,800 | Ƀ7.78 | High | 4 мес. 2 нед. назад | |
THETA/XRP | THETA | XRP | CN¥55.61 | Ƀ0.00002479 | CN¥17,080,594 | Ƀ7.61 | High | 4 мес. 2 нед. назад | |
THETA/SOL | THETA | Solana | CN¥55.52 | Ƀ0.00002474 | CN¥11,804,082 | Ƀ5.26 | High | 4 мес. 2 нед. назад | |
Tokenize
|
THETA/USD | THETA | US Dollars | CN¥54.92 | Ƀ0.00002448 | CN¥10,143,310 | Ƀ4.52 | High | 4 мес. 2 нед. назад |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | CN¥55.60 | Ƀ0.00002478 | CN¥9,944,558 | Ƀ4.43 | High | 4 мес. 2 нед. назад |
THETA/USDT | THETA | Tether | CN¥55.44 | Ƀ0.00002474 | CN¥9,909,689 | Ƀ4.42 | High | 4 мес. 2 нед. назад | |
WhiteBIT
|
THETA/USDT | THETA | Tether | CN¥55.43 | Ƀ0.00002470 | CN¥8,743,268 | Ƀ3.90 | High | 4 мес. 2 нед. назад |
THETA/USDT | THETA | Tether | CN¥55.75 | Ƀ0.00002485 | CN¥8,330,704 | Ƀ3.71 | High | 4 мес. 2 нед. назад | |
Dex-Trade
|
THETA/USDT | THETA | Tether | CN¥55.67 | Ƀ0.00002482 | CN¥7,456,232 | Ƀ3.32 | High | 4 мес. 2 нед. назад |
Bithumb
|
THETA/KRW | THETA | South Korea Won | CN¥57.78 | Ƀ0.00002575 | CN¥7,370,222 | Ƀ3.28 | High | 4 мес. 2 нед. назад |
Bitvavo
|
THETA/EUR | THETA | Euro | CN¥55.72 | Ƀ0.00002484 | CN¥6,405,302 | Ƀ2.86 | High | 4 мес. 2 нед. назад |
Pionex
|
THETA/USDT | THETA | Tether | CN¥55.64 | Ƀ0.00002480 | CN¥3,555,027 | Ƀ1.58 | High | 4 мес. 2 нед. назад |
Цена и объем Theta Network в 36 Рынки и биржи - 64 Pairs
Exchange & рынки: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT