рынок | Pair | валюта Base |
валюта Quote |
цена RUB ₽ | цена BTC | Объем 24 часа RUB ₽ |
Объем 24 часа BTC |
Trust Score |
обновленный |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | ₽9,287.16 | Ƀ0.00002484 | ₽308,008,195,371 | Ƀ823.82 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | ₽9,270.01 | Ƀ0.00002479 | ₽60,905,395,700 | Ƀ162.90 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | ₽9,271.21 | Ƀ0.00002480 | ₽55,906,935,747 | Ƀ149.54 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | ₽9,272.07 | Ƀ0.00002480 | ₽47,344,457,291 | Ƀ126.64 | High | 4 мес. 1 нед. назад | |
CoinW
|
THETA/USDT | THETA | Tether | ₽9,268.04 | Ƀ0.00002479 | ₽20,391,021,194 | Ƀ54.54 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | ₽9,267.78 | Ƀ0.00002479 | ₽12,218,299,097 | Ƀ32.68 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | ₽9,267.78 | Ƀ0.00002479 | ₽11,333,062,500 | Ƀ30.31 | High | 4 мес. 1 нед. назад | |
DigiFinex
|
THETA/USDT | THETA | Tether | ₽9,260.19 | Ƀ0.00002477 | ₽9,748,029,717 | Ƀ26.07 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | ₽9,259.21 | Ƀ0.00002477 | ₽8,829,820,117 | Ƀ23.62 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | ₽9,285.78 | Ƀ0.00002484 | ₽7,938,143,412 | Ƀ21.23 | High | 4 мес. 1 нед. назад | |
THETA/USDC | THETA | USD Coin | ₽9,248.48 | Ƀ0.00002474 | ₽5,764,311,535 | Ƀ15.42 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | ₽9,276.34 | Ƀ0.00002481 | ₽4,947,166,057 | Ƀ13.23 | High | 4 мес. 1 нед. назад | |
THETA/BTC | THETA | Bitcoin | ₽9,275.89 | Ƀ0.00002481 | ₽3,039,435,707 | Ƀ8.13 | High | 4 мес. 1 нед. назад | |
THETA/ADA | THETA | Cardano | ₽9,220.56 | Ƀ0.00002466 | ₽2,908,554,097 | Ƀ7.78 | High | 4 мес. 1 нед. назад | |
THETA/XRP | THETA | XRP | ₽9,266.42 | Ƀ0.00002479 | ₽2,846,035,776 | Ƀ7.61 | High | 4 мес. 1 нед. назад | |
THETA/SOL | THETA | Solana | ₽9,250.91 | Ƀ0.00002474 | ₽1,966,842,630 | Ƀ5.26 | High | 4 мес. 1 нед. назад | |
Tokenize
|
THETA/USD | THETA | US Dollars | ₽9,151.31 | Ƀ0.00002448 | ₽1,690,118,171 | Ƀ4.52 | High | 4 мес. 1 нед. назад |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | ₽9,263.59 | Ƀ0.00002478 | ₽1,657,001,276 | Ƀ4.43 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | ₽9,236.82 | Ƀ0.00002474 | ₽1,651,191,353 | Ƀ4.42 | High | 4 мес. 1 нед. назад | |
WhiteBIT
|
THETA/USDT | THETA | Tether | ₽9,235.20 | Ƀ0.00002470 | ₽1,456,837,687 | Ƀ3.90 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | ₽9,289.21 | Ƀ0.00002485 | ₽1,388,094,593 | Ƀ3.71 | High | 4 мес. 1 нед. назад | |
Dex-Trade
|
THETA/USDT | THETA | Tether | ₽9,275.51 | Ƀ0.00002482 | ₽1,242,386,733 | Ƀ3.32 | High | 4 мес. 1 нед. назад |
Bithumb
|
THETA/KRW | THETA | South Korea Won | ₽9,628.22 | Ƀ0.00002575 | ₽1,228,055,427 | Ƀ3.28 | High | 4 мес. 1 нед. назад |
Bitvavo
|
THETA/EUR | THETA | Euro | ₽9,283.72 | Ƀ0.00002484 | ₽1,067,276,666 | Ƀ2.86 | High | 4 мес. 1 нед. назад |
Pionex
|
THETA/USDT | THETA | Tether | ₽9,270.35 | Ƀ0.00002480 | ₽592,352,600 | Ƀ1.58 | High | 4 мес. 1 нед. назад |
Цена и объем Theta Network в 36 Рынки и биржи - 64 Pairs
Exchange & рынки: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT