Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | ₽9,217.21 | Ƀ0.00002484 | ₽305,688,078,848 | Ƀ823.82 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ₽9,200.19 | Ƀ0.00002479 | ₽60,446,616,950 | Ƀ162.90 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ₽9,201.37 | Ƀ0.00002480 | ₽55,485,808,624 | Ƀ149.54 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ₽9,202.22 | Ƀ0.00002480 | ₽46,987,828,281 | Ƀ126.64 | High | há 4m 1sem | |
CoinW
|
THETA/USDT | THETA | Tether | ₽9,198.22 | Ƀ0.00002479 | ₽20,237,422,861 | Ƀ54.54 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ₽9,197.97 | Ƀ0.00002479 | ₽12,126,262,982 | Ƀ32.68 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ₽9,197.97 | Ƀ0.00002479 | ₽11,247,694,558 | Ƀ30.31 | High | há 4m 1sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | ₽9,190.44 | Ƀ0.00002477 | ₽9,674,601,265 | Ƀ26.07 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ₽9,189.46 | Ƀ0.00002477 | ₽8,763,308,213 | Ƀ23.62 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ₽9,215.84 | Ƀ0.00002484 | ₽7,878,348,193 | Ƀ21.23 | High | há 4m 1sem | |
THETA/USDC | THETA | USD Coin | ₽9,178.82 | Ƀ0.00002474 | ₽5,720,891,020 | Ƀ15.42 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ₽9,206.46 | Ƀ0.00002481 | ₽4,909,900,809 | Ƀ13.23 | High | há 4m 1sem | |
THETA/BTC | THETA | Bitcoin | ₽9,206.02 | Ƀ0.00002481 | ₽3,016,540,715 | Ƀ8.13 | High | há 4m 1sem | |
THETA/ADA | THETA | Cardano | ₽9,151.10 | Ƀ0.00002466 | ₽2,886,644,990 | Ƀ7.78 | High | há 4m 1sem | |
THETA/XRP | THETA | XRP | ₽9,196.62 | Ƀ0.00002479 | ₽2,824,597,598 | Ƀ7.61 | High | há 4m 1sem | |
THETA/SOL | THETA | Solana | ₽9,181.23 | Ƀ0.00002474 | ₽1,952,027,102 | Ƀ5.26 | High | há 4m 1sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | ₽9,082.38 | Ƀ0.00002448 | ₽1,677,387,111 | Ƀ4.52 | High | há 4m 1sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | ₽9,193.81 | Ƀ0.00002478 | ₽1,644,519,673 | Ƀ4.43 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ₽9,167.24 | Ƀ0.00002474 | ₽1,638,753,514 | Ƀ4.42 | High | há 4m 1sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | ₽9,165.63 | Ƀ0.00002470 | ₽1,445,863,845 | Ƀ3.90 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ₽9,219.24 | Ƀ0.00002485 | ₽1,377,638,568 | Ƀ3.71 | High | há 4m 1sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | ₽9,205.64 | Ƀ0.00002482 | ₽1,233,028,274 | Ƀ3.32 | High | há 4m 1sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | ₽9,555.70 | Ƀ0.00002575 | ₽1,218,804,921 | Ƀ3.28 | High | há 4m 1sem |
Bitvavo
|
THETA/EUR | THETA | Euro | ₽9,213.79 | Ƀ0.00002484 | ₽1,059,237,250 | Ƀ2.86 | High | há 4m 1sem |
Pionex
|
THETA/USDT | THETA | Tether | ₽9,200.52 | Ƀ0.00002480 | ₽587,890,618 | Ƀ1.58 | High | há 4m 1sem |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT