Mercado | Pair | Moeda Base |
Moeda Quote |
Preço PHP ₱ | Preço BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | ₱3,419.58 | Ƀ0.00002484 | ₱113,410,127,385 | Ƀ823.82 | High | há 3m 1sem | |
THETA/USDT | THETA | Tether | ₱3,413.26 | Ƀ0.00002479 | ₱22,425,665,254 | Ƀ162.90 | High | há 3m 1sem | |
THETA/USDT | THETA | Tether | ₱3,413.70 | Ƀ0.00002480 | ₱20,585,207,797 | Ƀ149.54 | High | há 3m 1sem | |
THETA/USDT | THETA | Tether | ₱3,414.02 | Ƀ0.00002480 | ₱17,432,461,256 | Ƀ126.64 | High | há 3m 1sem | |
CoinW
|
THETA/USDT | THETA | Tether | ₱3,412.54 | Ƀ0.00002479 | ₱7,508,073,960 | Ƀ54.54 | High | há 3m 1sem |
THETA/USDT | THETA | Tether | ₱3,412.44 | Ƀ0.00002479 | ₱4,498,837,621 | Ƀ32.68 | High | há 3m 1sem | |
THETA/USDT | THETA | Tether | ₱3,412.44 | Ƀ0.00002479 | ₱4,172,889,167 | Ƀ30.31 | High | há 3m 1sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | ₱3,409.65 | Ƀ0.00002477 | ₱3,589,272,326 | Ƀ26.07 | High | há 3m 1sem |
THETA/USDT | THETA | Tether | ₱3,409.28 | Ƀ0.00002477 | ₱3,251,183,051 | Ƀ23.62 | High | há 3m 1sem | |
THETA/USDT | THETA | Tether | ₱3,419.07 | Ƀ0.00002484 | ₱2,922,863,317 | Ƀ21.23 | High | há 3m 1sem | |
THETA/USDC | THETA | USD Coin | ₱3,405.34 | Ƀ0.00002474 | ₱2,122,447,764 | Ƀ15.42 | High | há 3m 1sem | |
THETA/USDT | THETA | Tether | ₱3,415.59 | Ƀ0.00002481 | ₱1,821,570,793 | Ƀ13.23 | High | há 3m 1sem | |
THETA/BTC | THETA | Bitcoin | ₱3,415.43 | Ƀ0.00002481 | ₱1,119,135,127 | Ƀ8.13 | High | há 3m 1sem | |
THETA/ADA | THETA | Cardano | ₱3,395.05 | Ƀ0.00002466 | ₱1,070,943,876 | Ƀ7.78 | High | há 3m 1sem | |
THETA/XRP | THETA | XRP | ₱3,411.94 | Ƀ0.00002479 | ₱1,047,924,324 | Ƀ7.61 | High | há 3m 1sem | |
THETA/SOL | THETA | Solana | ₱3,406.23 | Ƀ0.00002474 | ₱724,201,098 | Ƀ5.26 | High | há 3m 1sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | ₱3,369.56 | Ƀ0.00002448 | ₱622,309,796 | Ƀ4.52 | High | há 3m 1sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | ₱3,410.90 | Ƀ0.00002478 | ₱610,115,993 | Ƀ4.43 | High | há 3m 1sem |
THETA/USDT | THETA | Tether | ₱3,401.04 | Ƀ0.00002474 | ₱607,976,750 | Ƀ4.42 | High | há 3m 1sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | ₱3,400.45 | Ƀ0.00002470 | ₱536,414,778 | Ƀ3.90 | High | há 3m 1sem |
THETA/USDT | THETA | Tether | ₱3,420.33 | Ƀ0.00002485 | ₱511,103,233 | Ƀ3.71 | High | há 3m 1sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | ₱3,415.29 | Ƀ0.00002482 | ₱457,452,885 | Ƀ3.32 | High | há 3m 1sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | ₱3,545.16 | Ƀ0.00002575 | ₱452,176,028 | Ƀ3.28 | High | há 3m 1sem |
Bitvavo
|
THETA/EUR | THETA | Euro | ₱3,418.31 | Ƀ0.00002484 | ₱392,976,500 | Ƀ2.86 | High | há 3m 1sem |
Pionex
|
THETA/USDT | THETA | Tether | ₱3,413.39 | Ƀ0.00002480 | ₱218,107,131 | Ƀ1.58 | High | há 3m 1sem |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT