Cap Mercado ₱156.05T -0.34%
Volume 24h ₱10.18T -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 9 Segundos atrás
Theta Network THETA

Preço Theta Network - THETA por Mercado e Casa de Câmbio
Preço e Volume de Theta Network no mercado : Peso filipino ₱ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço PHP ₱ Preço BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Atualizada
THETA/USDT THETA Tether ₱3,419.58 Ƀ0.00002484 ₱113,410,127,385 Ƀ823.82 High há 3m 1sem
THETA/USDT THETA Tether ₱3,413.26 Ƀ0.00002479 ₱22,425,665,254 Ƀ162.90 High há 3m 1sem
THETA/USDT THETA Tether ₱3,413.70 Ƀ0.00002480 ₱20,585,207,797 Ƀ149.54 High há 3m 1sem
THETA/USDT THETA Tether ₱3,414.02 Ƀ0.00002480 ₱17,432,461,256 Ƀ126.64 High há 3m 1sem
CoinW CoinW
THETA/USDT THETA Tether ₱3,412.54 Ƀ0.00002479 ₱7,508,073,960 Ƀ54.54 High há 3m 1sem
XT XT
THETA/USDT THETA Tether ₱3,412.44 Ƀ0.00002479 ₱4,498,837,621 Ƀ32.68 High há 3m 1sem
OKX OKX
THETA/USDT THETA Tether ₱3,412.44 Ƀ0.00002479 ₱4,172,889,167 Ƀ30.31 High há 3m 1sem
DigiFinex DigiFinex
THETA/USDT THETA Tether ₱3,409.65 Ƀ0.00002477 ₱3,589,272,326 Ƀ26.07 High há 3m 1sem
THETA/USDT THETA Tether ₱3,409.28 Ƀ0.00002477 ₱3,251,183,051 Ƀ23.62 High há 3m 1sem
THETA/USDT THETA Tether ₱3,419.07 Ƀ0.00002484 ₱2,922,863,317 Ƀ21.23 High há 3m 1sem
THETA/USDC THETA USD Coin ₱3,405.34 Ƀ0.00002474 ₱2,122,447,764 Ƀ15.42 High há 3m 1sem
THETA/USDT THETA Tether ₱3,415.59 Ƀ0.00002481 ₱1,821,570,793 Ƀ13.23 High há 3m 1sem
THETA/BTC THETA Bitcoin ₱3,415.43 Ƀ0.00002481 ₱1,119,135,127 Ƀ8.13 High há 3m 1sem
THETA/ADA THETA Cardano ₱3,395.05 Ƀ0.00002466 ₱1,070,943,876 Ƀ7.78 High há 3m 1sem
THETA/XRP THETA XRP ₱3,411.94 Ƀ0.00002479 ₱1,047,924,324 Ƀ7.61 High há 3m 1sem
THETA/SOL THETA Solana ₱3,406.23 Ƀ0.00002474 ₱724,201,098 Ƀ5.26 High há 3m 1sem
Tokenize Tokenize
THETA/USD THETA US Dollars ₱3,369.56 Ƀ0.00002448 ₱622,309,796 Ƀ4.52 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
THETA/USDT THETA Tether ₱3,410.90 Ƀ0.00002478 ₱610,115,993 Ƀ4.43 High há 3m 1sem
THETA/USDT THETA Tether ₱3,401.04 Ƀ0.00002474 ₱607,976,750 Ƀ4.42 High há 3m 1sem
WhiteBIT WhiteBIT
THETA/USDT THETA Tether ₱3,400.45 Ƀ0.00002470 ₱536,414,778 Ƀ3.90 High há 3m 1sem
THETA/USDT THETA Tether ₱3,420.33 Ƀ0.00002485 ₱511,103,233 Ƀ3.71 High há 3m 1sem
Dex-Trade Dex-Trade
THETA/USDT THETA Tether ₱3,415.29 Ƀ0.00002482 ₱457,452,885 Ƀ3.32 High há 3m 1sem
Bithumb Bithumb
THETA/KRW THETA South Korea Won ₱3,545.16 Ƀ0.00002575 ₱452,176,028 Ƀ3.28 High há 3m 1sem
Bitvavo Bitvavo
THETA/EUR THETA Euro ₱3,418.31 Ƀ0.00002484 ₱392,976,500 Ƀ2.86 High há 3m 1sem
Pionex Pionex
THETA/USDT THETA Tether ₱3,413.39 Ƀ0.00002480 ₱218,107,131 Ƀ1.58 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 56.138 PHP.

Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitvavo, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, CoinEx CoinEx, CoinW, Crypto.com Exchange Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io Gate.io, Giottus, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Korbit, Kucoin Kucoin, LocalTrade, Nominex, NovaDAX, OKX OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT XT