Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | £0.691949 | Ƀ0.00002484 | £22,948,435 | Ƀ823.82 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | £0.690671 | Ƀ0.00002479 | £4,537,813 | Ƀ162.90 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | £0.690760 | Ƀ0.00002480 | £4,165,398 | Ƀ149.54 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | £0.690824 | Ƀ0.00002480 | £3,527,442 | Ƀ126.64 | High | há 4m 1sem | |
CoinW
|
THETA/USDT | THETA | Tether | £0.690524 | Ƀ0.00002479 | £1,519,252 | Ƀ54.54 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | £0.690504 | Ƀ0.00002479 | £910,336 | Ƀ32.68 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | £0.690504 | Ƀ0.00002479 | £844,380 | Ƀ30.31 | High | há 4m 1sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | £0.689939 | Ƀ0.00002477 | £726,286 | Ƀ26.07 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | £0.689866 | Ƀ0.00002477 | £657,874 | Ƀ23.62 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | £0.691846 | Ƀ0.00002484 | £591,439 | Ƀ21.23 | High | há 4m 1sem | |
THETA/USDC | THETA | USD Coin | £0.689067 | Ƀ0.00002474 | £429,475 | Ƀ15.42 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | £0.691142 | Ƀ0.00002481 | £368,593 | Ƀ13.23 | High | há 4m 1sem | |
THETA/BTC | THETA | Bitcoin | £0.691109 | Ƀ0.00002481 | £226,456 | Ƀ8.13 | High | há 4m 1sem | |
THETA/ADA | THETA | Cardano | £0.686986 | Ƀ0.00002466 | £216,705 | Ƀ7.78 | High | há 4m 1sem | |
THETA/XRP | THETA | XRP | £0.690403 | Ƀ0.00002479 | £212,047 | Ƀ7.61 | High | há 4m 1sem | |
THETA/SOL | THETA | Solana | £0.689248 | Ƀ0.00002474 | £146,541 | Ƀ5.26 | High | há 4m 1sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | £0.681827 | Ƀ0.00002448 | £125,924 | Ƀ4.52 | High | há 4m 1sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | £0.690193 | Ƀ0.00002478 | £123,456 | Ƀ4.43 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | £0.688198 | Ƀ0.00002474 | £123,024 | Ƀ4.42 | High | há 4m 1sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | £0.688077 | Ƀ0.00002470 | £108,543 | Ƀ3.90 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | £0.692101 | Ƀ0.00002485 | £103,421 | Ƀ3.71 | High | há 4m 1sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | £0.691081 | Ƀ0.00002482 | £92,565 | Ƀ3.32 | High | há 4m 1sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | £0.717360 | Ƀ0.00002575 | £91,497 | Ƀ3.28 | High | há 4m 1sem |
Bitvavo
|
THETA/EUR | THETA | Euro | £0.691692 | Ƀ0.00002484 | £79,518 | Ƀ2.86 | High | há 4m 1sem |
Pionex
|
THETA/USDT | THETA | Tether | £0.690696 | Ƀ0.00002480 | £44,134 | Ƀ1.58 | High | há 4m 1sem |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT