市場 | Pair | 通貨 Base |
通貨 Quote |
価格 GBP £ | 価格 BTC | 24H取引高 GBP £ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | £0.690321 | Ƀ0.00002484 | £22,894,441 | Ƀ823.82 | High | 4ヶ月 1週間前 | |
THETA/USDT | THETA | Tether | £0.689046 | Ƀ0.00002479 | £4,527,136 | Ƀ162.90 | High | 4ヶ月 1週間前 | |
THETA/USDT | THETA | Tether | £0.689135 | Ƀ0.00002480 | £4,155,597 | Ƀ149.54 | High | 4ヶ月 1週間前 | |
THETA/USDT | THETA | Tether | £0.689198 | Ƀ0.00002480 | £3,519,143 | Ƀ126.64 | High | 4ヶ月 1週間前 | |
CoinW
|
THETA/USDT | THETA | Tether | £0.688899 | Ƀ0.00002479 | £1,515,677 | Ƀ54.54 | High | 4ヶ月 1週間前 |
THETA/USDT | THETA | Tether | £0.688880 | Ƀ0.00002479 | £908,194 | Ƀ32.68 | High | 4ヶ月 1週間前 | |
THETA/USDT | THETA | Tether | £0.688880 | Ƀ0.00002479 | £842,394 | Ƀ30.31 | High | 4ヶ月 1週間前 | |
DigiFinex
|
THETA/USDT | THETA | Tether | £0.688316 | Ƀ0.00002477 | £724,577 | Ƀ26.07 | High | 4ヶ月 1週間前 |
THETA/USDT | THETA | Tether | £0.688243 | Ƀ0.00002477 | £656,326 | Ƀ23.62 | High | 4ヶ月 1週間前 | |
THETA/USDT | THETA | Tether | £0.690218 | Ƀ0.00002484 | £590,047 | Ƀ21.23 | High | 4ヶ月 1週間前 | |
THETA/USDC | THETA | USD Coin | £0.687446 | Ƀ0.00002474 | £428,465 | Ƀ15.42 | High | 4ヶ月 1週間前 | |
THETA/USDT | THETA | Tether | £0.689516 | Ƀ0.00002481 | £367,726 | Ƀ13.23 | High | 4ヶ月 1週間前 | |
THETA/BTC | THETA | Bitcoin | £0.689483 | Ƀ0.00002481 | £225,923 | Ƀ8.13 | High | 4ヶ月 1週間前 | |
THETA/ADA | THETA | Cardano | £0.685370 | Ƀ0.00002466 | £216,195 | Ƀ7.78 | High | 4ヶ月 1週間前 | |
THETA/XRP | THETA | XRP | £0.688779 | Ƀ0.00002479 | £211,548 | Ƀ7.61 | High | 4ヶ月 1週間前 | |
THETA/SOL | THETA | Solana | £0.687626 | Ƀ0.00002474 | £146,197 | Ƀ5.26 | High | 4ヶ月 1週間前 | |
Tokenize
|
THETA/USD | THETA | US Dollars | £0.680223 | Ƀ0.00002448 | £125,628 | Ƀ4.52 | High | 4ヶ月 1週間前 |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | £0.688569 | Ƀ0.00002478 | £123,166 | Ƀ4.43 | High | 4ヶ月 1週間前 |
THETA/USDT | THETA | Tether | £0.686579 | Ƀ0.00002474 | £122,734 | Ƀ4.42 | High | 4ヶ月 1週間前 | |
WhiteBIT
|
THETA/USDT | THETA | Tether | £0.686458 | Ƀ0.00002470 | £108,288 | Ƀ3.90 | High | 4ヶ月 1週間前 |
THETA/USDT | THETA | Tether | £0.690473 | Ƀ0.00002485 | £103,178 | Ƀ3.71 | High | 4ヶ月 1週間前 | |
Dex-Trade
|
THETA/USDT | THETA | Tether | £0.689455 | Ƀ0.00002482 | £92,347 | Ƀ3.32 | High | 4ヶ月 1週間前 |
Bithumb
|
THETA/KRW | THETA | South Korea Won | £0.715672 | Ƀ0.00002575 | £91,282 | Ƀ3.28 | High | 4ヶ月 1週間前 |
Bitvavo
|
THETA/EUR | THETA | Euro | £0.690065 | Ƀ0.00002484 | £79,331 | Ƀ2.86 | High | 4ヶ月 1週間前 |
Pionex
|
THETA/USDT | THETA | Tether | £0.689071 | Ƀ0.00002480 | £44,030 | Ƀ1.58 | High | 4ヶ月 1週間前 |
価格とボリューム Theta Network 〜で 36 市場と交換所 - 64 Pairs
Exchange & 市場: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT