時価総額 £1.95T
4.39%
ボリューム24h £118.13B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.6304 | £1.5715 | £1.6457 | £1.6233 | £39,166,195 | £1,630,465,205 |
May-01 2024 | £1.6238 | £1.4989 | £1.6362 | £1.6049 | £53,450,878 | £1,623,822,454 |
Apr-30 2024 | £1.6087 | £1.5487 | £1.7773 | £1.7414 | £58,231,845 | £1,608,747,620 |
Apr-29 2024 | £1.7395 | £1.6940 | £1.9296 | £1.8006 | £111,550,032 | £1,739,533,545 |
Apr-28 2024 | £1.7996 | £1.7920 | £1.8918 | £1.8682 | £24,076,266 | £1,799,626,500 |
Apr-27 2024 | £1.8677 | £1.7667 | £1.9053 | £1.8924 | £35,779,043 | £1,867,761,845 |
Apr-26 2024 | £1.8923 | £1.8702 | £1.9970 | £1.9749 | £51,260,598 | £1,892,321,618 |
Apr-25 2024 | £1.9707 | £1.8129 | £1.9850 | £1.8485 | £59,214,259 | £1,970,729,062 |
Apr-24 2024 | £1.8470 | £1.8131 | £2.0255 | £1.9064 | £69,466,879 | £1,847,042,517 |
Apr-23 2024 | £1.9042 | £1.8698 | £1.9503 | £1.8871 | £64,709,398 | £1,904,261,924 |
Apr-22 2024 | £1.8752 | £1.7696 | £1.8914 | £1.7935 | £40,022,855 | £1,875,255,771 |
Apr-21 2024 | £1.7931 | £1.7537 | £1.8777 | £1.8474 | £37,227,881 | £1,793,165,108 |
Apr-20 2024 | £1.8494 | £1.6215 | £1.8536 | £1.6421 | £36,402,454 | £1,849,408,953 |
Apr-19 2024 | £1.6460 | £1.5076 | £1.6805 | £1.6564 | £43,824,005 | £1,646,021,320 |
Apr-18 2024 | £1.6581 | £1.5469 | £1.6709 | £1.5879 | £32,533,093 | £1,658,149,093 |
Theta Network(THETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2298日間分析、17-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79703 GBP.