時価総額 AR$2,139.54T
-2.06%
ボリューム24h AR$103.04T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$2,075.16 | AR$2,050.91 | AR$2,190.04 | AR$2,165.82 | AR$56,213,657,118 | AR$2,075,167,328,291 |
Apr-25 2024 | AR$2,161.15 | AR$1,988.07 | AR$2,176.80 | AR$2,027.17 | AR$64,935,840,445 | AR$2,161,150,896,829 |
Apr-24 2024 | AR$2,025.51 | AR$1,988.34 | AR$2,221.28 | AR$2,090.70 | AR$76,179,121,527 | AR$2,025,513,130,593 |
Apr-23 2024 | AR$2,088.26 | AR$2,050.54 | AR$2,138.85 | AR$2,069.54 | AR$70,961,947,959 | AR$2,088,261,366,442 |
Apr-22 2024 | AR$2,056.45 | AR$1,940.63 | AR$2,074.20 | AR$1,966.88 | AR$43,890,065,721 | AR$2,056,452,492,378 |
Apr-21 2024 | AR$1,966.42 | AR$1,923.24 | AR$2,059.15 | AR$2,025.92 | AR$40,825,027,709 | AR$1,966,429,813,016 |
Apr-20 2024 | AR$2,028.10 | AR$1,778.25 | AR$2,032.77 | AR$1,800.80 | AR$39,919,843,298 | AR$2,028,108,223,925 |
Apr-19 2024 | AR$1,805.06 | AR$1,653.35 | AR$1,842.96 | AR$1,816.54 | AR$48,058,502,441 | AR$1,805,068,246,291 |
Apr-18 2024 | AR$1,818.36 | AR$1,696.45 | AR$1,832.42 | AR$1,741.40 | AR$35,676,605,635 | AR$1,818,367,866,272 |
Apr-17 2024 | AR$1,738.46 | AR$1,662.73 | AR$1,800.87 | AR$1,777.59 | AR$38,661,226,435 | AR$1,738,460,370,683 |
Apr-16 2024 | AR$1,778.60 | AR$1,673.32 | AR$1,801.70 | AR$1,763.18 | AR$36,244,413,657 | AR$1,778,608,131,494 |
Apr-15 2024 | AR$1,764.34 | AR$1,708.58 | AR$1,995.95 | AR$1,889.57 | AR$67,446,604,938 | AR$1,764,341,741,208 |
Apr-14 2024 | AR$1,893.94 | AR$1,646.06 | AR$1,918.09 | AR$1,738.03 | AR$72,957,759,668 | AR$1,893,948,740,795 |
Apr-13 2024 | AR$1,744.38 | AR$1,521.37 | AR$2,126.69 | AR$2,126.69 | AR$119,651,567,684 | AR$1,744,384,830,832 |
Apr-12 2024 | AR$2,131.84 | AR$2,046.55 | AR$2,671.07 | AR$2,534.77 | AR$107,980,900,686 | AR$2,131,844,838,523 |
Theta Network(THETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2292日間分析、17-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 874.04308 ARS.