Market Cap AR$2,170.59T -0.65%
Volume 24h AR$140.23T -4.24%
BTC % 50.75% 0.47%
ETH % 15.38% 0.39%
Coins 26.836 +23
Exchanges 885
Last update 1 minute ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2024 AR$2,024.83 AR$1,987.67 AR$2,220.54 AR$2,090.00 AR$76,153,580,118 AR$2,024,834,014,613
Apr-23 2024 AR$2,087.56 AR$2,049.85 AR$2,138.13 AR$2,068.85 AR$70,938,155,769 AR$2,087,561,212,174
Apr-22 2024 AR$2,055.76 AR$1,939.98 AR$2,073.50 AR$1,966.22 AR$43,875,350,218 AR$2,055,763,003,019
Apr-21 2024 AR$1,965.77 AR$1,922.59 AR$2,058.45 AR$2,025.24 AR$40,811,339,855 AR$1,965,770,506,547
Apr-20 2024 AR$2,027.42 AR$1,777.66 AR$2,032.09 AR$1,800.19 AR$39,906,458,934 AR$2,027,428,237,859
Apr-19 2024 AR$1,804.46 AR$1,652.79 AR$1,842.34 AR$1,815.93 AR$48,042,389,341 AR$1,804,463,041,283
Apr-18 2024 AR$1,817.75 AR$1,695.88 AR$1,831.81 AR$1,740.82 AR$35,664,643,949 AR$1,817,758,202,154
Apr-17 2024 AR$1,737.87 AR$1,662.18 AR$1,800.26 AR$1,776.99 AR$38,648,264,062 AR$1,737,877,498,027
Apr-16 2024 AR$1,778.01 AR$1,672.76 AR$1,801.10 AR$1,762.58 AR$36,232,261,595 AR$1,778,011,798,059
Apr-15 2024 AR$1,763.75 AR$1,708.01 AR$1,995.28 AR$1,888.93 AR$67,423,991,376 AR$1,763,750,191,021
Apr-14 2024 AR$1,893.31 AR$1,645.51 AR$1,917.45 AR$1,737.45 AR$72,933,298,321 AR$1,893,313,735,850
Apr-13 2024 AR$1,743.79 AR$1,520.86 AR$2,125.97 AR$2,125.97 AR$119,611,450,792 AR$1,743,799,971,818
Apr-12 2024 AR$2,131.13 AR$2,045.87 AR$2,670.18 AR$2,533.92 AR$107,944,696,746 AR$2,131,130,071,546
Apr-11 2024 AR$2,535.22 AR$2,507.10 AR$2,699.27 AR$2,663.09 AR$69,219,953,293 AR$2,535,227,362,258
Apr-10 2024 AR$2,651.91 AR$2,325.99 AR$2,694.13 AR$2,503.79 AR$73,558,643,356 AR$2,651,915,238,258

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2290 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.75003 ARS.