Market Cap RM11.24T -3.83%
Volume 24h RM859.32B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 23 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM10.40 RM10.13 RM11.54 RM10.77 RM667,245,620 RM10,405,161,886
Apr-28 2024 RM10.76 RM10.71 RM11.31 RM11.17 RM144,014,150 RM10,764,612,801
Apr-27 2024 RM11.17 RM10.56 RM11.39 RM11.31 RM214,015,267 RM11,172,169,924
Apr-26 2024 RM11.31 RM11.18 RM11.94 RM11.81 RM306,619,452 RM11,319,076,215
Apr-25 2024 RM11.78 RM10.84 RM11.87 RM11.05 RM354,194,921 RM11,788,076,739
Apr-24 2024 RM11.04 RM10.84 RM12.11 RM11.40 RM415,521,809 RM11,048,235,575
Apr-23 2024 RM11.39 RM11.18 RM11.66 RM11.28 RM387,064,545 RM11,390,498,126
Apr-22 2024 RM11.21 RM10.58 RM11.31 RM10.72 RM239,399,971 RM11,216,995,457
Apr-21 2024 RM10.72 RM10.49 RM11.23 RM11.05 RM222,681,609 RM10,725,963,454
Apr-20 2024 RM11.06 RM9.699 RM11.08 RM9.822 RM217,744,248 RM11,062,390,606
Apr-19 2024 RM9.845 RM9.018 RM10.05 RM9.908 RM262,136,862 RM9,845,810,877
Apr-18 2024 RM9.918 RM9.253 RM9.995 RM9.498 RM194,599,352 RM9,918,354,142
Apr-17 2024 RM9.482 RM9.069 RM9.822 RM9.695 RM210,879,076 RM9,482,495,780
Apr-16 2024 RM9.701 RM9.127 RM9.827 RM9.617 RM197,696,482 RM9,701,483,212
Apr-15 2024 RM9.623 RM9.319 RM10.88 RM10.30 RM367,889,978 RM9,623,666,663

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2295 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.