Market Cap Bs.85.31T -4.45%
Volume 24h Bs.7.11T 1.75%
BTC % 51.22% -0.33%
ETH % 15.17% -0.33%
Coins 26.663 +25
Exchanges 885
Last update 3 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.72.08 Bs.68.94 Bs.74.67 Bs.73.71 Bs.1,603,148,074 Bs.72,087,971,628
Apr-16 2024 Bs.73.75 Bs.69.38 Bs.74.71 Bs.73.11 Bs.1,502,931,161 Bs.73,752,761,169
Apr-15 2024 Bs.73.16 Bs.70.84 Bs.82.76 Bs.78.35 Bs.2,796,778,704 Bs.73,161,183,037
Apr-14 2024 Bs.78.53 Bs.68.25 Bs.79.53 Bs.72.07 Bs.3,025,307,334 Bs.78,535,539,488
Apr-13 2024 Bs.72.33 Bs.63.08 Bs.88.18 Bs.88.18 Bs.4,961,538,935 Bs.72,333,638,611
Apr-12 2024 Bs.88.40 Bs.84.86 Bs.110.76 Bs.105.10 Bs.4,477,596,519 Bs.88,400,272,348
Apr-11 2024 Bs.105.16 Bs.103.99 Bs.111.96 Bs.110.46 Bs.2,871,276,045 Bs.105,162,417,010
Apr-10 2024 Bs.110.00 Bs.96.48 Bs.111.75 Bs.103.85 Bs.3,051,246,938 Bs.110,002,684,695
Apr-09 2024 Bs.103.96 Bs.102.71 Bs.111.72 Bs.105.43 Bs.6,168,576,675 Bs.103,962,698,885
Apr-08 2024 Bs.105.25 Bs.95.22 Bs.105.91 Bs.97.16 Bs.2,503,037,458 Bs.105,259,070,102
Apr-07 2024 Bs.97.27 Bs.95.37 Bs.97.90 Bs.96.04 Bs.1,091,344,398 Bs.97,273,627,362
Apr-06 2024 Bs.96.03 Bs.93.75 Bs.97.79 Bs.93.75 Bs.3,510,266,832 Bs.96,033,586,966
Apr-05 2024 Bs.93.83 Bs.89.49 Bs.95.14 Bs.92.84 Bs.1,890,650,404 Bs.93,839,210,323
Apr-04 2024 Bs.92.92 Bs.89.16 Bs.95.61 Bs.91.00 Bs.1,480,045,671 Bs.92,929,082,079
Apr-03 2024 Bs.91.13 Bs.89.22 Bs.95.49 Bs.93.60 Bs.1,669,306,794 Bs.91,138,324,525

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2283 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.24356 VES.