Cap Mercado RM13.15T
-0.12%
Volumen 24h RM878.68B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-28 2024 | RM13.91 | RM13.71 | RM14.19 | RM14.07 | RM227,341,754 | RM13,919,695,588 |
Mar-27 2024 | RM14.10 | RM13.83 | RM14.74 | RM14.48 | RM372,973,409 | RM14,103,206,887 |
Mar-26 2024 | RM14.49 | RM14.45 | RM15.18 | RM14.59 | RM430,528,189 | RM14,492,720,262 |
Mar-25 2024 | RM14.57 | RM13.52 | RM14.79 | RM13.79 | RM435,110,440 | RM14,570,702,363 |
Mar-24 2024 | RM13.78 | RM12.80 | RM13.93 | RM13.16 | RM232,007,495 | RM13,785,291,866 |
Mar-23 2024 | RM13.15 | RM13.07 | RM13.66 | RM13.24 | RM309,307,752 | RM13,156,088,126 |
Mar-22 2024 | RM13.23 | RM12.73 | RM14.26 | RM13.44 | RM395,018,983 | RM13,237,121,469 |
Mar-21 2024 | RM13.46 | RM13.06 | RM14.45 | RM14.34 | RM452,351,176 | RM13,467,194,151 |
Mar-20 2024 | RM14.35 | RM11.39 | RM14.35 | RM12.13 | RM662,705,172 | RM14,358,628,511 |
Mar-19 2024 | RM12.11 | RM11.90 | RM14.18 | RM14.18 | RM732,771,821 | RM12,119,152,272 |
Mar-18 2024 | RM14.14 | RM13.93 | RM15.79 | RM14.82 | RM769,632,517 | RM14,141,314,789 |
Mar-17 2024 | RM14.82 | RM12.54 | RM14.98 | RM13.00 | RM669,646,920 | RM14,820,404,640 |
Mar-16 2024 | RM12.98 | RM12.80 | RM14.72 | RM14.68 | RM444,223,708 | RM12,980,055,223 |
Mar-15 2024 | RM14.66 | RM13.69 | RM15.83 | RM15.68 | RM709,652,192 | RM14,667,610,025 |
Mar-14 2024 | RM15.83 | RM14.78 | RM16.79 | RM15.93 | RM680,798,080 | RM15,831,634,336 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2263 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7245 MYR.