Market Cap AU$3.76T -6.27%
Volume 24h AU$361.24B -1.67%
BTC % 51.23% 0.27%
ETH % 15.29% -0.06%
Coins 26.616 +41
Exchanges 885
Last update 3 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2024 AU$3.1474 AU$3.0479 AU$3.5606 AU$3.3708 AU$120,319,121 AU$3,147,438,602
Apr-14 2024 AU$3.3786 AU$2.9364 AU$3.4217 AU$3.1005 AU$130,150,562 AU$3,378,646,686
Apr-13 2024 AU$3.1118 AU$2.7140 AU$3.7938 AU$3.7938 AU$213,448,423 AU$3,111,837,137
Apr-12 2024 AU$3.8030 AU$3.6508 AU$4.7649 AU$4.5218 AU$192,628,926 AU$3,803,033,495
Apr-11 2024 AU$4.5241 AU$4.4739 AU$4.8168 AU$4.7523 AU$123,524,042 AU$4,524,151,155
Apr-10 2024 AU$4.7323 AU$4.1507 AU$4.8077 AU$4.4680 AU$131,266,500 AU$4,732,382,416
Apr-09 2024 AU$4.4725 AU$4.4187 AU$4.8065 AU$4.5359 AU$265,375,921 AU$4,472,538,552
Apr-08 2024 AU$4.5283 AU$4.0967 AU$4.5566 AU$4.1802 AU$107,682,194 AU$4,528,309,230
Apr-07 2024 AU$4.1847 AU$4.1030 AU$4.2119 AU$4.1320 AU$46,950,300 AU$4,184,770,626
Apr-06 2024 AU$4.1314 AU$4.0335 AU$4.2073 AU$4.0335 AU$151,013,815 AU$4,131,423,333
Apr-05 2024 AU$4.0370 AU$3.8501 AU$4.0933 AU$3.9943 AU$81,336,931 AU$4,037,019,915
Apr-04 2024 AU$3.9978 AU$3.8357 AU$4.1134 AU$3.9151 AU$63,672,465 AU$3,997,865,645
Apr-03 2024 AU$3.9208 AU$3.8383 AU$4.1082 AU$4.0269 AU$71,814,594 AU$3,920,826,165
Apr-02 2024 AU$4.0229 AU$3.9632 AU$4.4707 AU$4.4707 AU$101,540,815 AU$4,022,924,677
Apr-01 2024 AU$4.4732 AU$4.3021 AU$4.8524 AU$4.8104 AU$139,607,949 AU$4,473,267,920

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2281 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.55922 AUD.