Market Cap CHF2.07T -9.52%
Volume 24h CHF190.52B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 12 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF1.8590 CHF1.7897 CHF2.0539 CHF2.0123 CHF67,293,606 CHF1,859,093,237
Apr-29 2024 CHF2.0102 CHF1.9576 CHF2.2299 CHF2.0808 CHF128,908,915 CHF2,010,231,443
Apr-28 2024 CHF2.0796 CHF2.0708 CHF2.1862 CHF2.1589 CHF27,822,899 CHF2,079,675,777
Apr-27 2024 CHF2.1584 CHF2.0417 CHF2.2018 CHF2.1869 CHF41,346,807 CHF2,158,414,018
Apr-26 2024 CHF2.1867 CHF2.1612 CHF2.3078 CHF2.2823 CHF59,237,528 CHF2,186,795,666
Apr-25 2024 CHF2.2774 CHF2.0950 CHF2.2938 CHF2.1362 CHF68,428,898 CHF2,277,404,502
Apr-24 2024 CHF2.1344 CHF2.0952 CHF2.3407 CHF2.2031 CHF80,276,983 CHF2,134,470,447
Apr-23 2024 CHF2.2005 CHF2.1608 CHF2.2539 CHF2.1808 CHF74,779,165 CHF2,200,594,065
Apr-22 2024 CHF2.1670 CHF2.0450 CHF2.1857 CHF2.0726 CHF46,251,020 CHF2,167,074,113
Apr-21 2024 CHF2.0722 CHF2.0266 CHF2.1699 CHF2.1349 CHF43,021,106 CHF2,072,208,893
Apr-20 2024 CHF2.1372 CHF1.8739 CHF2.1421 CHF1.8976 CHF42,067,230 CHF2,137,205,137
Apr-19 2024 CHF1.9021 CHF1.7422 CHF1.9421 CHF1.9142 CHF50,643,687 CHF1,902,167,292
Apr-18 2024 CHF1.9161 CHF1.7877 CHF1.9309 CHF1.8350 CHF37,595,738 CHF1,916,182,332
Apr-17 2024 CHF1.8319 CHF1.7521 CHF1.8977 CHF1.8732 CHF40,740,909 CHF1,831,976,416
Apr-16 2024 CHF1.8742 CHF1.7633 CHF1.8986 CHF1.8580 CHF38,194,090 CHF1,874,283,823

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.