Market Cap CA$3.21T -5.93%
Volume 24h CA$248.99B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$2.7814 CA$2.6776 CA$3.0728 CA$3.0107 CA$100,679,581 CA$2,781,434,068
Apr-29 2024 CA$3.0075 CA$2.9289 CA$3.3362 CA$3.1132 CA$192,863,725 CA$3,007,555,570
Apr-28 2024 CA$3.1114 CA$3.0983 CA$3.2708 CA$3.2300 CA$41,626,508 CA$3,111,452,907
Apr-27 2024 CA$3.2292 CA$3.0546 CA$3.2942 CA$3.2718 CA$61,859,951 CA$3,229,255,081
Apr-26 2024 CA$3.2717 CA$3.2334 CA$3.4528 CA$3.4146 CA$88,626,688 CA$3,271,717,547
Apr-25 2024 CA$3.4072 CA$3.1344 CA$3.4319 CA$3.1960 CA$102,378,119 CA$3,407,279,603
Apr-24 2024 CA$3.1934 CA$3.1348 CA$3.5020 CA$3.2962 CA$120,104,324 CA$3,193,432,530
Apr-23 2024 CA$3.2923 CA$3.2328 CA$3.3721 CA$3.2628 CA$111,878,906 CA$3,292,361,663
Apr-22 2024 CA$3.2422 CA$3.0596 CA$3.2701 CA$3.1009 CA$69,197,262 CA$3,242,211,658
Apr-21 2024 CA$3.1002 CA$3.0321 CA$3.2464 CA$3.1940 CA$64,364,911 CA$3,100,281,523
Apr-20 2024 CA$3.1975 CA$2.8036 CA$3.2048 CA$2.8391 CA$62,937,793 CA$3,197,523,965
Apr-19 2024 CA$2.8458 CA$2.6066 CA$2.9056 CA$2.8639 CA$75,769,237 CA$2,845,878,197
Apr-18 2024 CA$2.8668 CA$2.6746 CA$2.8890 CA$2.7455 CA$56,247,887 CA$2,866,846,434
Apr-17 2024 CA$2.7408 CA$2.6214 CA$2.8392 CA$2.8025 CA$60,953,452 CA$2,740,863,940
Apr-16 2024 CA$2.8041 CA$2.6381 CA$2.8405 CA$2.7798 CA$57,143,095 CA$2,804,161,069

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.