Market Cap NZ$3.85T -5.31%
Volume 24h NZ$339.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$3.4222 NZ$3.2945 NZ$3.7808 NZ$3.7043 NZ$123,873,541 NZ$3,422,204,202
Apr-29 2024 NZ$3.7004 NZ$3.6036 NZ$4.1048 NZ$3.8304 NZ$237,294,516 NZ$3,700,418,222
Apr-28 2024 NZ$3.8282 NZ$3.8120 NZ$4.0243 NZ$3.9741 NZ$51,216,174 NZ$3,828,250,805
Apr-27 2024 NZ$3.9731 NZ$3.7583 NZ$4.0531 NZ$4.0256 NZ$76,110,877 NZ$3,973,191,539
Apr-26 2024 NZ$4.0254 NZ$3.9783 NZ$4.2482 NZ$4.2013 NZ$109,043,975 NZ$4,025,436,254
Apr-25 2024 NZ$4.1922 NZ$3.8564 NZ$4.2225 NZ$3.9323 NZ$125,963,378 NZ$4,192,228,285
Apr-24 2024 NZ$3.9291 NZ$3.8570 NZ$4.3088 NZ$4.0555 NZ$147,773,239 NZ$3,929,116,403
Apr-23 2024 NZ$4.0508 NZ$3.9776 NZ$4.1489 NZ$4.0145 NZ$137,652,899 NZ$4,050,836,237
Apr-22 2024 NZ$3.9891 NZ$3.7644 NZ$4.0235 NZ$3.8153 NZ$85,138,514 NZ$3,989,132,975
Apr-21 2024 NZ$3.8145 NZ$3.7307 NZ$3.9943 NZ$3.9299 NZ$79,192,913 NZ$3,814,505,824
Apr-20 2024 NZ$3.9341 NZ$3.4494 NZ$3.9432 NZ$3.4932 NZ$77,437,025 NZ$3,934,150,399
Apr-19 2024 NZ$3.5014 NZ$3.2071 NZ$3.5750 NZ$3.5237 NZ$93,224,501 NZ$3,501,494,583
Apr-18 2024 NZ$3.5272 NZ$3.2908 NZ$3.5545 NZ$3.3780 NZ$69,205,938 NZ$3,527,293,357
Apr-17 2024 NZ$3.3722 NZ$3.2254 NZ$3.4933 NZ$3.4482 NZ$74,995,544 NZ$3,372,287,770
Apr-16 2024 NZ$3.4501 NZ$3.2459 NZ$3.4949 NZ$3.4202 NZ$70,307,379 NZ$3,450,166,913

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.