Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | NZ$3.08 | Ƀ0.00002484 | NZ$102,026,695 | Ƀ823.82 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002479 | NZ$20,174,711 | Ƀ162.90 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002480 | NZ$18,518,987 | Ƀ149.54 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002480 | NZ$15,682,695 | Ƀ126.64 | High | 4mos 6d ago | |
CoinW
|
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002479 | NZ$6,754,458 | Ƀ54.54 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002479 | NZ$4,047,271 | Ƀ32.68 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002479 | NZ$3,754,039 | Ƀ30.31 | High | 4mos 6d ago | |
DigiFinex
|
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002477 | NZ$3,229,003 | Ƀ26.07 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002477 | NZ$2,924,849 | Ƀ23.62 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | NZ$3.08 | Ƀ0.00002484 | NZ$2,629,484 | Ƀ21.23 | High | 4mos 6d ago | |
THETA/USDC | THETA | USD Coin | NZ$3.06 | Ƀ0.00002474 | NZ$1,909,409 | Ƀ15.42 | High | 4mos 6d ago | |
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002481 | NZ$1,638,732 | Ƀ13.23 | High | 4mos 6d ago | |
THETA/BTC | THETA | Bitcoin | NZ$3.07 | Ƀ0.00002481 | NZ$1,006,803 | Ƀ8.13 | High | 4mos 6d ago | |
THETA/ADA | THETA | Cardano | NZ$3.05 | Ƀ0.00002466 | NZ$963,449 | Ƀ7.78 | High | 4mos 6d ago | |
THETA/XRP | THETA | XRP | NZ$3.07 | Ƀ0.00002479 | NZ$942,740 | Ƀ7.61 | High | 4mos 6d ago | |
THETA/SOL | THETA | Solana | NZ$3.06 | Ƀ0.00002474 | NZ$651,510 | Ƀ5.26 | High | 4mos 6d ago | |
Tokenize
|
THETA/USD | THETA | US Dollars | NZ$3.03 | Ƀ0.00002448 | NZ$559,846 | Ƀ4.52 | High | 4mos 6d ago |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002478 | NZ$548,876 | Ƀ4.43 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | NZ$3.06 | Ƀ0.00002474 | NZ$546,952 | Ƀ4.42 | High | 4mos 6d ago | |
WhiteBIT
|
THETA/USDT | THETA | Tether | NZ$3.06 | Ƀ0.00002470 | NZ$482,573 | Ƀ3.90 | High | 4mos 6d ago |
THETA/USDT | THETA | Tether | NZ$3.08 | Ƀ0.00002485 | NZ$459,802 | Ƀ3.71 | High | 4mos 6d ago | |
Dex-Trade
|
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002482 | NZ$411,536 | Ƀ3.32 | High | 4mos 6d ago |
Bithumb
|
THETA/KRW | THETA | South Korea Won | NZ$3.19 | Ƀ0.00002575 | NZ$406,789 | Ƀ3.28 | High | 4mos 6d ago |
Bitvavo
|
THETA/EUR | THETA | Euro | NZ$3.08 | Ƀ0.00002484 | NZ$353,532 | Ƀ2.86 | High | 4mos 6d ago |
Pionex
|
THETA/USDT | THETA | Tether | NZ$3.07 | Ƀ0.00002480 | NZ$196,215 | Ƀ1.58 | High | 4mos 6d ago |
Theta Network price, details and volume in 36 Markets and Exchanges - 64 Pairs
Exchange & Markets: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT