Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | £0.702525 | Ƀ0.00002484 | £23,299,210 | Ƀ823.82 | High | 3mos 4w ago | |
THETA/USDT | THETA | Tether | £0.701228 | Ƀ0.00002479 | £4,607,175 | Ƀ162.90 | High | 3mos 4w ago | |
THETA/USDT | THETA | Tether | £0.701318 | Ƀ0.00002480 | £4,229,068 | Ƀ149.54 | High | 3mos 4w ago | |
THETA/USDT | THETA | Tether | £0.701383 | Ƀ0.00002480 | £3,581,361 | Ƀ126.64 | High | 3mos 4w ago | |
CoinW
|
THETA/USDT | THETA | Tether | £0.701079 | Ƀ0.00002479 | £1,542,474 | Ƀ54.54 | High | 3mos 4w ago |
THETA/USDT | THETA | Tether | £0.701059 | Ƀ0.00002479 | £924,250 | Ƀ32.68 | High | 3mos 4w ago | |
THETA/USDT | THETA | Tether | £0.701059 | Ƀ0.00002479 | £857,287 | Ƀ30.31 | High | 3mos 4w ago | |
DigiFinex
|
THETA/USDT | THETA | Tether | £0.700485 | Ƀ0.00002477 | £737,388 | Ƀ26.07 | High | 3mos 4w ago |
THETA/USDT | THETA | Tether | £0.700411 | Ƀ0.00002477 | £667,930 | Ƀ23.62 | High | 3mos 4w ago | |
THETA/USDT | THETA | Tether | £0.702421 | Ƀ0.00002484 | £600,479 | Ƀ21.23 | High | 3mos 4w ago | |
THETA/USDC | THETA | USD Coin | £0.699600 | Ƀ0.00002474 | £436,040 | Ƀ15.42 | High | 3mos 4w ago | |
THETA/USDT | THETA | Tether | £0.701706 | Ƀ0.00002481 | £374,227 | Ƀ13.23 | High | 3mos 4w ago | |
THETA/BTC | THETA | Bitcoin | £0.701673 | Ƀ0.00002481 | £229,917 | Ƀ8.13 | High | 3mos 4w ago | |
THETA/ADA | THETA | Cardano | £0.697487 | Ƀ0.00002466 | £220,017 | Ƀ7.78 | High | 3mos 4w ago | |
THETA/XRP | THETA | XRP | £0.700956 | Ƀ0.00002479 | £215,288 | Ƀ7.61 | High | 3mos 4w ago | |
THETA/SOL | THETA | Solana | £0.699783 | Ƀ0.00002474 | £148,781 | Ƀ5.26 | High | 3mos 4w ago | |
Tokenize
|
THETA/USD | THETA | US Dollars | £0.692249 | Ƀ0.00002448 | £127,849 | Ƀ4.52 | High | 3mos 4w ago |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | £0.700742 | Ƀ0.00002478 | £125,343 | Ƀ4.43 | High | 3mos 4w ago |
THETA/USDT | THETA | Tether | £0.698717 | Ƀ0.00002474 | £124,904 | Ƀ4.42 | High | 3mos 4w ago | |
WhiteBIT
|
THETA/USDT | THETA | Tether | £0.698595 | Ƀ0.00002470 | £110,202 | Ƀ3.90 | High | 3mos 4w ago |
THETA/USDT | THETA | Tether | £0.702680 | Ƀ0.00002485 | £105,002 | Ƀ3.71 | High | 3mos 4w ago | |
Dex-Trade
|
THETA/USDT | THETA | Tether | £0.701644 | Ƀ0.00002482 | £93,980 | Ƀ3.32 | High | 3mos 4w ago |
Bithumb
|
THETA/KRW | THETA | South Korea Won | £0.728325 | Ƀ0.00002575 | £92,896 | Ƀ3.28 | High | 3mos 4w ago |
Bitvavo
|
THETA/EUR | THETA | Euro | £0.702265 | Ƀ0.00002484 | £80,734 | Ƀ2.86 | High | 3mos 4w ago |
Pionex
|
THETA/USDT | THETA | Tether | £0.701254 | Ƀ0.00002480 | £44,808 | Ƀ1.58 | High | 3mos 4w ago |
Theta Network price, details and volume in 36 Markets and Exchanges - 64 Pairs
Exchange & Markets: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT