Market | Pair | Currency Base |
Currency Quote |
Price EUR € | Price BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | €0.948375 | Ƀ0.00002484 | €31,452,777 | Ƀ823.82 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | €0.946623 | Ƀ0.00002479 | €6,219,457 | Ƀ162.90 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | €0.946745 | Ƀ0.00002480 | €5,709,031 | Ƀ149.54 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | €0.946833 | Ƀ0.00002480 | €4,834,659 | Ƀ126.64 | High | 4mos 1w ago | |
CoinW
|
THETA/USDT | THETA | Tether | €0.946421 | Ƀ0.00002479 | €2,082,264 | Ƀ54.54 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | €0.946395 | Ƀ0.00002479 | €1,247,692 | Ƀ32.68 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | €0.946395 | Ƀ0.00002479 | €1,157,295 | Ƀ30.31 | High | 4mos 1w ago | |
DigiFinex
|
THETA/USDT | THETA | Tether | €0.945620 | Ƀ0.00002477 | €995,437 | Ƀ26.07 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | €0.945519 | Ƀ0.00002477 | €901,672 | Ƀ23.62 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | €0.948233 | Ƀ0.00002484 | €810,617 | Ƀ21.23 | High | 4mos 1w ago | |
THETA/USDC | THETA | USD Coin | €0.944425 | Ƀ0.00002474 | €588,632 | Ƀ15.42 | High | 4mos 1w ago | |
THETA/USDT | THETA | Tether | €0.947269 | Ƀ0.00002481 | €505,188 | Ƀ13.23 | High | 4mos 1w ago | |
THETA/BTC | THETA | Bitcoin | €0.947223 | Ƀ0.00002481 | €310,377 | Ƀ8.13 | High | 4mos 1w ago | |
THETA/ADA | THETA | Cardano | €0.941573 | Ƀ0.00002466 | €297,012 | Ƀ7.78 | High | 4mos 1w ago | |
THETA/XRP | THETA | XRP | €0.946256 | Ƀ0.00002479 | €290,628 | Ƀ7.61 | High | 4mos 1w ago | |
THETA/SOL | THETA | Solana | €0.944672 | Ƀ0.00002474 | €200,847 | Ƀ5.26 | High | 4mos 1w ago | |
Tokenize
|
THETA/USD | THETA | US Dollars | €0.934501 | Ƀ0.00002448 | €172,589 | Ƀ4.52 | High | 4mos 1w ago |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | €0.945968 | Ƀ0.00002478 | €169,207 | Ƀ4.43 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | €0.943233 | Ƀ0.00002474 | €168,614 | Ƀ4.42 | High | 4mos 1w ago | |
WhiteBIT
|
THETA/USDT | THETA | Tether | €0.943068 | Ƀ0.00002470 | €148,767 | Ƀ3.90 | High | 4mos 1w ago |
THETA/USDT | THETA | Tether | €0.948584 | Ƀ0.00002485 | €141,748 | Ƀ3.71 | High | 4mos 1w ago | |
Dex-Trade
|
THETA/USDT | THETA | Tether | €0.947185 | Ƀ0.00002482 | €126,868 | Ƀ3.32 | High | 4mos 1w ago |
Bithumb
|
THETA/KRW | THETA | South Korea Won | €0.983202 | Ƀ0.00002575 | €125,405 | Ƀ3.28 | High | 4mos 1w ago |
Bitvavo
|
THETA/EUR | THETA | Euro | €0.948023 | Ƀ0.00002484 | €108,987 | Ƀ2.86 | High | 4mos 1w ago |
Pionex
|
THETA/USDT | THETA | Tether | €0.946658 | Ƀ0.00002480 | €60,489 | Ƀ1.58 | High | 4mos 1w ago |
Theta Network price, details and volume in 36 Markets and Exchanges - 64 Pairs
Exchange & Markets: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT