Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | €0.943168 | Ƀ0.00002484 | €31,280,088 | Ƀ823.82 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | €0.941426 | Ƀ0.00002479 | €6,185,310 | Ƀ162.90 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | €0.941547 | Ƀ0.00002480 | €5,677,686 | Ƀ149.54 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | €0.941634 | Ƀ0.00002480 | €4,808,115 | Ƀ126.64 | High | il y a 4 mois 1 sem. | |
CoinW
|
THETA/USDT | THETA | Tether | €0.941225 | Ƀ0.00002479 | €2,070,831 | Ƀ54.54 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | €0.941199 | Ƀ0.00002479 | €1,240,842 | Ƀ32.68 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | €0.941199 | Ƀ0.00002479 | €1,150,941 | Ƀ30.31 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
THETA/USDT | THETA | Tether | €0.940428 | Ƀ0.00002477 | €989,971 | Ƀ26.07 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | €0.940328 | Ƀ0.00002477 | €896,721 | Ƀ23.62 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | €0.943027 | Ƀ0.00002484 | €806,166 | Ƀ21.23 | High | il y a 4 mois 1 sem. | |
THETA/USDC | THETA | USD Coin | €0.939239 | Ƀ0.00002474 | €585,401 | Ƀ15.42 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | €0.942068 | Ƀ0.00002481 | €502,415 | Ƀ13.23 | High | il y a 4 mois 1 sem. | |
THETA/BTC | THETA | Bitcoin | €0.942023 | Ƀ0.00002481 | €308,673 | Ƀ8.13 | High | il y a 4 mois 1 sem. | |
THETA/ADA | THETA | Cardano | €0.936403 | Ƀ0.00002466 | €295,381 | Ƀ7.78 | High | il y a 4 mois 1 sem. | |
THETA/XRP | THETA | XRP | €0.941061 | Ƀ0.00002479 | €289,032 | Ƀ7.61 | High | il y a 4 mois 1 sem. | |
THETA/SOL | THETA | Solana | €0.939486 | Ƀ0.00002474 | €199,745 | Ƀ5.26 | High | il y a 4 mois 1 sem. | |
Tokenize
|
THETA/USD | THETA | US Dollars | €0.929371 | Ƀ0.00002448 | €171,642 | Ƀ4.52 | High | il y a 4 mois 1 sem. |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | €0.940774 | Ƀ0.00002478 | €168,278 | Ƀ4.43 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | €0.938055 | Ƀ0.00002474 | €167,688 | Ƀ4.42 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
THETA/USDT | THETA | Tether | €0.937890 | Ƀ0.00002470 | €147,951 | Ƀ3.90 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | €0.943375 | Ƀ0.00002485 | €140,969 | Ƀ3.71 | High | il y a 4 mois 1 sem. | |
Dex-Trade
|
THETA/USDT | THETA | Tether | €0.941984 | Ƀ0.00002482 | €126,172 | Ƀ3.32 | High | il y a 4 mois 1 sem. |
Bithumb
|
THETA/KRW | THETA | South Korea Won | €0.977804 | Ƀ0.00002575 | €124,716 | Ƀ3.28 | High | il y a 4 mois 1 sem. |
Bitvavo
|
THETA/EUR | THETA | Euro | €0.942818 | Ƀ0.00002484 | €108,388 | Ƀ2.86 | High | il y a 4 mois 1 sem. |
Pionex
|
THETA/USDT | THETA | Tether | €0.941460 | Ƀ0.00002480 | €60,157 | Ƀ1.58 | High | il y a 4 mois 1 sem. |
Prix et volume de Theta Network dans 36 marchés et échanges - 64 Pairs
Exchange & Marchés: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT