рынок | Pair | валюта Base |
валюта Quote |
цена EUR € | цена BTC | Объем 24 часа EUR € |
Объем 24 часа BTC |
Trust Score |
обновленный |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | €0.944341 | Ƀ0.00002484 | €31,319,019 | Ƀ823.82 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | €0.942597 | Ƀ0.00002479 | €6,193,008 | Ƀ162.90 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | €0.942719 | Ƀ0.00002480 | €5,684,753 | Ƀ149.54 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | €0.942806 | Ƀ0.00002480 | €4,814,099 | Ƀ126.64 | High | 4 мес. 1 нед. назад | |
CoinW
|
THETA/USDT | THETA | Tether | €0.942396 | Ƀ0.00002479 | €2,073,408 | Ƀ54.54 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | €0.942370 | Ƀ0.00002479 | €1,242,386 | Ƀ32.68 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | €0.942370 | Ƀ0.00002479 | €1,152,373 | Ƀ30.31 | High | 4 мес. 1 нед. назад | |
DigiFinex
|
THETA/USDT | THETA | Tether | €0.941599 | Ƀ0.00002477 | €991,203 | Ƀ26.07 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | €0.941498 | Ƀ0.00002477 | €897,837 | Ƀ23.62 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | €0.944201 | Ƀ0.00002484 | €807,170 | Ƀ21.23 | High | 4 мес. 1 нед. назад | |
THETA/USDC | THETA | USD Coin | €0.940408 | Ƀ0.00002474 | €586,129 | Ƀ15.42 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | €0.943240 | Ƀ0.00002481 | €503,040 | Ƀ13.23 | High | 4 мес. 1 нед. назад | |
THETA/BTC | THETA | Bitcoin | €0.943195 | Ƀ0.00002481 | €309,057 | Ƀ8.13 | High | 4 мес. 1 нед. назад | |
THETA/ADA | THETA | Cardano | €0.937569 | Ƀ0.00002466 | €295,749 | Ƀ7.78 | High | 4 мес. 1 нед. назад | |
THETA/XRP | THETA | XRP | €0.942232 | Ƀ0.00002479 | €289,392 | Ƀ7.61 | High | 4 мес. 1 нед. назад | |
THETA/SOL | THETA | Solana | €0.940655 | Ƀ0.00002474 | €199,993 | Ƀ5.26 | High | 4 мес. 1 нед. назад | |
Tokenize
|
THETA/USD | THETA | US Dollars | €0.930527 | Ƀ0.00002448 | €171,855 | Ƀ4.52 | High | 4 мес. 1 нед. назад |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | €0.941945 | Ƀ0.00002478 | €168,488 | Ƀ4.43 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | €0.939222 | Ƀ0.00002474 | €167,897 | Ƀ4.42 | High | 4 мес. 1 нед. назад | |
WhiteBIT
|
THETA/USDT | THETA | Tether | €0.939058 | Ƀ0.00002470 | €148,135 | Ƀ3.90 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | €0.944550 | Ƀ0.00002485 | €141,145 | Ƀ3.71 | High | 4 мес. 1 нед. назад | |
Dex-Trade
|
THETA/USDT | THETA | Tether | €0.943157 | Ƀ0.00002482 | €126,329 | Ƀ3.32 | High | 4 мес. 1 нед. назад |
Bithumb
|
THETA/KRW | THETA | South Korea Won | €0.979021 | Ƀ0.00002575 | €124,872 | Ƀ3.28 | High | 4 мес. 1 нед. назад |
Bitvavo
|
THETA/EUR | THETA | Euro | €0.943991 | Ƀ0.00002484 | €108,523 | Ƀ2.86 | High | 4 мес. 1 нед. назад |
Pionex
|
THETA/USDT | THETA | Tether | €0.942632 | Ƀ0.00002480 | €60,232 | Ƀ1.58 | High | 4 мес. 1 нед. назад |
Цена и объем Theta Network в 36 Рынки и биржи - 64 Pairs
Exchange & рынки: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT