Theta Network (THETA) Цена и объем на разных рынках и биржах Бразильский реал - BRL
Цена Theta Network - THETA на биржу и рынок
Цена и объем Theta Network на рынке : Бразильский реал R$ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена BRL R$ | цена BTC | Объем 24 часа BRL R$ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | THETA | Tether | R$27.92 | Ƀ0.00002484 | R$925,938,362 | Ƀ823.82 | High | 4 мес. 1 нед. назад | |
| THETA/USDT | THETA | Tether | R$27.87 | Ƀ0.00002479 | R$183,094,616 | Ƀ162.90 | High | 4 мес. 1 нед. назад | |
| THETA/USDT | THETA | Tether | R$27.87 | Ƀ0.00002480 | R$168,068,179 | Ƀ149.54 | High | 4 мес. 1 нед. назад | |
| THETA/USDT | THETA | Tether | R$27.87 | Ƀ0.00002480 | R$142,327,542 | Ƀ126.64 | High | 4 мес. 1 нед. назад | |
CoinW
|
THETA/USDT | THETA | Tether | R$27.86 | Ƀ0.00002479 | R$61,299,761 | Ƀ54.54 | High | 4 мес. 1 нед. назад |
| THETA/USDT | THETA | Tether | R$27.86 | Ƀ0.00002479 | R$36,730,814 | Ƀ32.68 | High | 4 мес. 1 нед. назад | |
| THETA/USDT | THETA | Tether | R$27.86 | Ƀ0.00002479 | R$34,069,604 | Ƀ30.31 | High | 4 мес. 1 нед. назад | |
DigiFinex
|
THETA/USDT | THETA | Tether | R$27.84 | Ƀ0.00002477 | R$29,304,657 | Ƀ26.07 | High | 4 мес. 1 нед. назад |
| THETA/USDT | THETA | Tether | R$27.84 | Ƀ0.00002477 | R$26,544,323 | Ƀ23.62 | High | 4 мес. 1 нед. назад | |
| THETA/USDT | THETA | Tether | R$27.92 | Ƀ0.00002484 | R$23,863,753 | Ƀ21.23 | High | 4 мес. 1 нед. назад | |
| THETA/USDC | THETA | USD Coin | R$27.80 | Ƀ0.00002474 | R$17,328,751 | Ƀ15.42 | High | 4 мес. 1 нед. назад | |
| THETA/USDT | THETA | Tether | R$27.89 | Ƀ0.00002481 | R$14,872,237 | Ƀ13.23 | High | 4 мес. 1 нед. назад | |
| THETA/BTC | THETA | Bitcoin | R$27.89 | Ƀ0.00002481 | R$9,137,192 | Ƀ8.13 | High | 4 мес. 1 нед. назад | |
| THETA/ADA | THETA | Cardano | R$27.72 | Ƀ0.00002466 | R$8,743,734 | Ƀ7.78 | High | 4 мес. 1 нед. назад | |
| THETA/XRP | THETA | XRP | R$27.86 | Ƀ0.00002479 | R$8,555,791 | Ƀ7.61 | High | 4 мес. 1 нед. назад | |
| THETA/SOL | THETA | Solana | R$27.81 | Ƀ0.00002474 | R$5,912,749 | Ƀ5.26 | High | 4 мес. 1 нед. назад | |
Tokenize
|
THETA/USD | THETA | US Dollars | R$27.51 | Ƀ0.00002448 | R$5,080,856 | Ƀ4.52 | High | 4 мес. 1 нед. назад |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | R$27.85 | Ƀ0.00002478 | R$4,981,299 | Ƀ4.43 | High | 4 мес. 1 нед. назад |
| THETA/USDT | THETA | Tether | R$27.77 | Ƀ0.00002474 | R$4,963,834 | Ƀ4.42 | High | 4 мес. 1 нед. назад | |
WhiteBIT
|
THETA/USDT | THETA | Tether | R$27.76 | Ƀ0.00002470 | R$4,379,565 | Ƀ3.90 | High | 4 мес. 1 нед. назад |
| THETA/USDT | THETA | Tether | R$27.93 | Ƀ0.00002485 | R$4,172,909 | Ƀ3.71 | High | 4 мес. 1 нед. назад | |
Dex-Trade
|
THETA/USDT | THETA | Tether | R$27.88 | Ƀ0.00002482 | R$3,734,880 | Ƀ3.32 | High | 4 мес. 1 нед. назад |
Bithumb
|
THETA/KRW | THETA | South Korea Won | R$28.94 | Ƀ0.00002575 | R$3,691,797 | Ƀ3.28 | High | 4 мес. 1 нед. назад |
Bitvavo
|
THETA/EUR | THETA | Euro | R$27.91 | Ƀ0.00002484 | R$3,208,461 | Ƀ2.86 | High | 4 мес. 1 нед. назад |
Pionex
|
THETA/USDT | THETA | Tether | R$27.87 | Ƀ0.00002480 | R$1,780,738 | Ƀ1.58 | High | 4 мес. 1 нед. назад |
Цена и объем Theta Network в 36 Рынки и биржи - 64 Pairs
Exchange & рынки:
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
Bybit, 
Bybit (Spot), BYDFi, 
CoinEx, CoinW, 
Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, 
Gate.io, Giottus, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Korbit, 
Kucoin, LocalTrade, Nominex, NovaDAX, 
OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, 
XT