Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | R$29.29 | Ƀ0.00002484 | R$971,537,423 | Ƀ823.82 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | R$29.24 | Ƀ0.00002479 | R$192,111,353 | Ƀ162.90 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | R$29.24 | Ƀ0.00002480 | R$176,344,919 | Ƀ149.54 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | R$29.25 | Ƀ0.00002480 | R$149,336,650 | Ƀ126.64 | High | há 4m 1sem | |
CoinW
|
THETA/USDT | THETA | Tether | R$29.23 | Ƀ0.00002479 | R$64,318,549 | Ƀ54.54 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | R$29.23 | Ƀ0.00002479 | R$38,539,672 | Ƀ32.68 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | R$29.23 | Ƀ0.00002479 | R$35,747,407 | Ƀ30.31 | High | há 4m 1sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | R$29.21 | Ƀ0.00002477 | R$30,747,804 | Ƀ26.07 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | R$29.21 | Ƀ0.00002477 | R$27,851,534 | Ƀ23.62 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | R$29.29 | Ƀ0.00002484 | R$25,038,955 | Ƀ21.23 | High | há 4m 1sem | |
THETA/USDC | THETA | USD Coin | R$29.17 | Ƀ0.00002474 | R$18,182,128 | Ƀ15.42 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | R$29.26 | Ƀ0.00002481 | R$15,604,640 | Ƀ13.23 | High | há 4m 1sem | |
THETA/BTC | THETA | Bitcoin | R$29.26 | Ƀ0.00002481 | R$9,587,165 | Ƀ8.13 | High | há 4m 1sem | |
THETA/ADA | THETA | Cardano | R$29.08 | Ƀ0.00002466 | R$9,174,331 | Ƀ7.78 | High | há 4m 1sem | |
THETA/XRP | THETA | XRP | R$29.23 | Ƀ0.00002479 | R$8,977,132 | Ƀ7.61 | High | há 4m 1sem | |
THETA/SOL | THETA | Solana | R$29.18 | Ƀ0.00002474 | R$6,203,930 | Ƀ5.26 | High | há 4m 1sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | R$28.87 | Ƀ0.00002448 | R$5,331,069 | Ƀ4.52 | High | há 4m 1sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | R$29.22 | Ƀ0.00002478 | R$5,226,610 | Ƀ4.43 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | R$29.14 | Ƀ0.00002474 | R$5,208,284 | Ƀ4.42 | High | há 4m 1sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | R$29.13 | Ƀ0.00002470 | R$4,595,242 | Ƀ3.90 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | R$29.30 | Ƀ0.00002485 | R$4,378,409 | Ƀ3.71 | High | há 4m 1sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | R$29.26 | Ƀ0.00002482 | R$3,918,809 | Ƀ3.32 | High | há 4m 1sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | R$30.37 | Ƀ0.00002575 | R$3,873,604 | Ƀ3.28 | High | há 4m 1sem |
Bitvavo
|
THETA/EUR | THETA | Euro | R$29.28 | Ƀ0.00002484 | R$3,366,466 | Ƀ2.86 | High | há 4m 1sem |
Pionex
|
THETA/USDT | THETA | Tether | R$29.24 | Ƀ0.00002480 | R$1,868,433 | Ƀ1.58 | High | há 4m 1sem |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT