Mercado | Pair | Moeda Base |
Moeda Quote |
Preço THB ฿ | Preço BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | ฿1,483.86 | Ƀ0.00002484 | ฿49,212,086,594 | Ƀ823.82 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ฿1,481.12 | Ƀ0.00002479 | ฿9,731,174,859 | Ƀ162.90 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ฿1,481.31 | Ƀ0.00002480 | ฿8,932,544,668 | Ƀ149.54 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ฿1,481.45 | Ƀ0.00002480 | ฿7,564,472,527 | Ƀ126.64 | High | há 4m 1sem | |
CoinW
|
THETA/USDT | THETA | Tether | ฿1,480.80 | Ƀ0.00002479 | ฿3,257,980,521 | Ƀ54.54 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ฿1,480.76 | Ƀ0.00002479 | ฿1,952,181,800 | Ƀ32.68 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ฿1,480.76 | Ƀ0.00002479 | ฿1,810,742,901 | Ƀ30.31 | High | há 4m 1sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | ฿1,479.55 | Ƀ0.00002477 | ฿1,557,493,891 | Ƀ26.07 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ฿1,479.39 | Ƀ0.00002477 | ฿1,410,786,722 | Ƀ23.62 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ฿1,483.64 | Ƀ0.00002484 | ฿1,268,318,853 | Ƀ21.23 | High | há 4m 1sem | |
THETA/USDC | THETA | USD Coin | ฿1,477.68 | Ƀ0.00002474 | ฿920,994,320 | Ƀ15.42 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ฿1,482.13 | Ƀ0.00002481 | ฿790,434,696 | Ƀ13.23 | High | há 4m 1sem | |
THETA/BTC | THETA | Bitcoin | ฿1,482.06 | Ƀ0.00002481 | ฿485,626,602 | Ƀ8.13 | High | há 4m 1sem | |
THETA/ADA | THETA | Cardano | ฿1,473.22 | Ƀ0.00002466 | ฿464,714,960 | Ƀ7.78 | High | há 4m 1sem | |
THETA/XRP | THETA | XRP | ฿1,480.54 | Ƀ0.00002479 | ฿454,726,079 | Ƀ7.61 | High | há 4m 1sem | |
THETA/SOL | THETA | Solana | ฿1,478.07 | Ƀ0.00002474 | ฿314,252,774 | Ƀ5.26 | High | há 4m 1sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | ฿1,462.15 | Ƀ0.00002448 | ฿270,039,054 | Ƀ4.52 | High | há 4m 1sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | ฿1,480.09 | Ƀ0.00002478 | ฿264,747,794 | Ƀ4.43 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ฿1,475.82 | Ƀ0.00002474 | ฿263,819,512 | Ƀ4.42 | High | há 4m 1sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | ฿1,475.56 | Ƀ0.00002470 | ฿232,766,606 | Ƀ3.90 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ฿1,484.19 | Ƀ0.00002485 | ฿221,783,161 | Ƀ3.71 | High | há 4m 1sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | ฿1,482.00 | Ƀ0.00002482 | ฿198,502,652 | Ƀ3.32 | High | há 4m 1sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | ฿1,538.35 | Ƀ0.00002575 | ฿196,212,864 | Ƀ3.28 | High | há 4m 1sem |
Bitvavo
|
THETA/EUR | THETA | Euro | ฿1,483.31 | Ƀ0.00002484 | ฿170,524,397 | Ƀ2.86 | High | há 4m 1sem |
Pionex
|
THETA/USDT | THETA | Tether | ฿1,481.17 | Ƀ0.00002480 | ฿94,643,285 | Ƀ1.58 | High | há 4m 1sem |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT