Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | €0.947178 | Ƀ0.00002484 | €31,413,090 | Ƀ823.82 | High | há 4m 2d | |
THETA/USDT | THETA | Tether | €0.945429 | Ƀ0.00002479 | €6,211,610 | Ƀ162.90 | High | há 4m 2d | |
THETA/USDT | THETA | Tether | €0.945551 | Ƀ0.00002480 | €5,701,828 | Ƀ149.54 | High | há 4m 2d | |
THETA/USDT | THETA | Tether | €0.945638 | Ƀ0.00002480 | €4,828,559 | Ƀ126.64 | High | há 4m 2d | |
CoinW
|
THETA/USDT | THETA | Tether | €0.945227 | Ƀ0.00002479 | €2,079,636 | Ƀ54.54 | High | há 4m 2d |
THETA/USDT | THETA | Tether | €0.945201 | Ƀ0.00002479 | €1,246,118 | Ƀ32.68 | High | há 4m 2d | |
THETA/USDT | THETA | Tether | €0.945201 | Ƀ0.00002479 | €1,155,835 | Ƀ30.31 | High | há 4m 2d | |
DigiFinex
|
THETA/USDT | THETA | Tether | €0.944427 | Ƀ0.00002477 | €994,180 | Ƀ26.07 | High | há 4m 2d |
THETA/USDT | THETA | Tether | €0.944326 | Ƀ0.00002477 | €900,534 | Ƀ23.62 | High | há 4m 2d | |
THETA/USDT | THETA | Tether | €0.947037 | Ƀ0.00002484 | €809,594 | Ƀ21.23 | High | há 4m 2d | |
THETA/USDC | THETA | USD Coin | €0.943233 | Ƀ0.00002474 | €587,890 | Ƀ15.42 | High | há 4m 2d | |
THETA/USDT | THETA | Tether | €0.946073 | Ƀ0.00002481 | €504,551 | Ƀ13.23 | High | há 4m 2d | |
THETA/BTC | THETA | Bitcoin | €0.946028 | Ƀ0.00002481 | €309,985 | Ƀ8.13 | High | há 4m 2d | |
THETA/ADA | THETA | Cardano | €0.940385 | Ƀ0.00002466 | €296,637 | Ƀ7.78 | High | há 4m 2d | |
THETA/XRP | THETA | XRP | €0.945062 | Ƀ0.00002479 | €290,261 | Ƀ7.61 | High | há 4m 2d | |
THETA/SOL | THETA | Solana | €0.943480 | Ƀ0.00002474 | €200,594 | Ƀ5.26 | High | há 4m 2d | |
Tokenize
|
THETA/USD | THETA | US Dollars | €0.933322 | Ƀ0.00002448 | €172,372 | Ƀ4.52 | High | há 4m 2d |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | €0.944774 | Ƀ0.00002478 | €168,994 | Ƀ4.43 | High | há 4m 2d |
THETA/USDT | THETA | Tether | €0.942043 | Ƀ0.00002474 | €168,401 | Ƀ4.42 | High | há 4m 2d | |
WhiteBIT
|
THETA/USDT | THETA | Tether | €0.941878 | Ƀ0.00002470 | €148,580 | Ƀ3.90 | High | há 4m 2d |
THETA/USDT | THETA | Tether | €0.947387 | Ƀ0.00002485 | €141,569 | Ƀ3.71 | High | há 4m 2d | |
Dex-Trade
|
THETA/USDT | THETA | Tether | €0.945990 | Ƀ0.00002482 | €126,708 | Ƀ3.32 | High | há 4m 2d |
Bithumb
|
THETA/KRW | THETA | South Korea Won | €0.981962 | Ƀ0.00002575 | €125,247 | Ƀ3.28 | High | há 4m 2d |
Bitvavo
|
THETA/EUR | THETA | Euro | €0.946826 | Ƀ0.00002484 | €108,849 | Ƀ2.86 | High | há 4m 2d |
Pionex
|
THETA/USDT | THETA | Tether | €0.945463 | Ƀ0.00002480 | €60,413 | Ƀ1.58 | High | há 4m 2d |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT