Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | ¥27,120.34 | Ƀ0.00002484 | ¥899,444,220,885 | Ƀ823.82 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ¥27,070.26 | Ƀ0.00002479 | ¥177,855,677,240 | Ƀ162.90 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ¥27,073.74 | Ƀ0.00002480 | ¥163,259,195,765 | Ƀ149.54 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ¥27,076.25 | Ƀ0.00002480 | ¥138,255,082,628 | Ƀ126.64 | High | há 4m 1sem | |
CoinW
|
THETA/USDT | THETA | Tether | ¥27,064.48 | Ƀ0.00002479 | ¥59,545,773,282 | Ƀ54.54 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ¥27,063.73 | Ƀ0.00002479 | ¥35,679,825,007 | Ƀ32.68 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ¥27,063.73 | Ƀ0.00002479 | ¥33,094,760,865 | Ƀ30.31 | High | há 4m 1sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | ¥27,041.57 | Ƀ0.00002477 | ¥28,466,154,880 | Ƀ26.07 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ¥27,038.69 | Ƀ0.00002477 | ¥25,784,803,117 | Ƀ23.62 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ¥27,116.30 | Ƀ0.00002484 | ¥23,180,932,599 | Ƀ21.23 | High | há 4m 1sem | |
THETA/USDC | THETA | USD Coin | ¥27,007.39 | Ƀ0.00002474 | ¥16,832,918,004 | Ƀ15.42 | High | há 4m 1sem | |
THETA/USDT | THETA | Tether | ¥27,088.71 | Ƀ0.00002481 | ¥14,446,693,258 | Ƀ13.23 | High | há 4m 1sem | |
THETA/BTC | THETA | Bitcoin | ¥27,087.42 | Ƀ0.00002481 | ¥8,875,747,212 | Ƀ8.13 | High | há 4m 1sem | |
THETA/ADA | THETA | Cardano | ¥26,925.83 | Ƀ0.00002466 | ¥8,493,547,292 | Ƀ7.78 | High | há 4m 1sem | |
THETA/XRP | THETA | XRP | ¥27,059.76 | Ƀ0.00002479 | ¥8,310,981,557 | Ƀ7.61 | High | há 4m 1sem | |
THETA/SOL | THETA | Solana | ¥27,014.47 | Ƀ0.00002474 | ¥5,743,565,474 | Ƀ5.26 | High | há 4m 1sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | ¥26,723.62 | Ƀ0.00002448 | ¥4,935,475,889 | Ƀ4.52 | High | há 4m 1sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | ¥27,051.51 | Ƀ0.00002478 | ¥4,838,768,073 | Ƀ4.43 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ¥26,973.32 | Ƀ0.00002474 | ¥4,821,801,960 | Ƀ4.42 | High | há 4m 1sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | ¥26,968.59 | Ƀ0.00002470 | ¥4,254,251,212 | Ƀ3.90 | High | há 4m 1sem |
THETA/USDT | THETA | Tether | ¥27,126.32 | Ƀ0.00002485 | ¥4,053,507,920 | Ƀ3.71 | High | há 4m 1sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | ¥27,086.32 | Ƀ0.00002482 | ¥3,628,012,449 | Ƀ3.32 | High | há 4m 1sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | ¥28,116.29 | Ƀ0.00002575 | ¥3,586,162,230 | Ƀ3.28 | High | há 4m 1sem |
Bitvavo
|
THETA/EUR | THETA | Euro | ¥27,110.28 | Ƀ0.00002484 | ¥3,116,656,778 | Ƀ2.86 | High | há 4m 1sem |
Pionex
|
THETA/USDT | THETA | Tether | ¥27,071.24 | Ƀ0.00002480 | ¥1,729,785,541 | Ƀ1.58 | High | há 4m 1sem |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT