Theta Network (THETA) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Theta Network - THETA Price per Exchange and Market
Theta Network Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | THETA | Tether | R$28.40 | Ƀ0.00002484 | R$941,997,976 | Ƀ823.82 | High | 4mos 1w ago | |
| THETA/USDT | THETA | Tether | R$28.35 | Ƀ0.00002479 | R$186,270,237 | Ƀ162.90 | High | 4mos 1w ago | |
| THETA/USDT | THETA | Tether | R$28.35 | Ƀ0.00002480 | R$170,983,179 | Ƀ149.54 | High | 4mos 1w ago | |
| THETA/USDT | THETA | Tether | R$28.36 | Ƀ0.00002480 | R$144,796,092 | Ƀ126.64 | High | 4mos 1w ago | |
CoinW
|
THETA/USDT | THETA | Tether | R$28.34 | Ƀ0.00002479 | R$62,362,953 | Ƀ54.54 | High | 4mos 1w ago |
| THETA/USDT | THETA | Tether | R$28.34 | Ƀ0.00002479 | R$37,367,879 | Ƀ32.68 | High | 4mos 1w ago | |
| THETA/USDT | THETA | Tether | R$28.34 | Ƀ0.00002479 | R$34,660,513 | Ƀ30.31 | High | 4mos 1w ago | |
DigiFinex
|
THETA/USDT | THETA | Tether | R$28.32 | Ƀ0.00002477 | R$29,812,922 | Ƀ26.07 | High | 4mos 1w ago |
| THETA/USDT | THETA | Tether | R$28.32 | Ƀ0.00002477 | R$27,004,712 | Ƀ23.62 | High | 4mos 1w ago | |
| THETA/USDT | THETA | Tether | R$28.40 | Ƀ0.00002484 | R$24,277,650 | Ƀ21.23 | High | 4mos 1w ago | |
| THETA/USDC | THETA | USD Coin | R$28.29 | Ƀ0.00002474 | R$17,629,303 | Ƀ15.42 | High | 4mos 1w ago | |
| THETA/USDT | THETA | Tether | R$28.37 | Ƀ0.00002481 | R$15,130,183 | Ƀ13.23 | High | 4mos 1w ago | |
| THETA/BTC | THETA | Bitcoin | R$28.37 | Ƀ0.00002481 | R$9,295,669 | Ƀ8.13 | High | 4mos 1w ago | |
| THETA/ADA | THETA | Cardano | R$28.20 | Ƀ0.00002466 | R$8,895,387 | Ƀ7.78 | High | 4mos 1w ago | |
| THETA/XRP | THETA | XRP | R$28.34 | Ƀ0.00002479 | R$8,704,184 | Ƀ7.61 | High | 4mos 1w ago | |
| THETA/SOL | THETA | Solana | R$28.29 | Ƀ0.00002474 | R$6,015,300 | Ƀ5.26 | High | 4mos 1w ago | |
Tokenize
|
THETA/USD | THETA | US Dollars | R$27.99 | Ƀ0.00002448 | R$5,168,979 | Ƀ4.52 | High | 4mos 1w ago |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | R$28.33 | Ƀ0.00002478 | R$5,067,696 | Ƀ4.43 | High | 4mos 1w ago |
| THETA/USDT | THETA | Tether | R$28.25 | Ƀ0.00002474 | R$5,049,927 | Ƀ4.42 | High | 4mos 1w ago | |
WhiteBIT
|
THETA/USDT | THETA | Tether | R$28.24 | Ƀ0.00002470 | R$4,455,525 | Ƀ3.90 | High | 4mos 1w ago |
| THETA/USDT | THETA | Tether | R$28.41 | Ƀ0.00002485 | R$4,245,284 | Ƀ3.71 | High | 4mos 1w ago | |
Dex-Trade
|
THETA/USDT | THETA | Tether | R$28.37 | Ƀ0.00002482 | R$3,799,658 | Ƀ3.32 | High | 4mos 1w ago |
Bithumb
|
THETA/KRW | THETA | South Korea Won | R$29.45 | Ƀ0.00002575 | R$3,755,828 | Ƀ3.28 | High | 4mos 1w ago |
Bitvavo
|
THETA/EUR | THETA | Euro | R$28.39 | Ƀ0.00002484 | R$3,264,109 | Ƀ2.86 | High | 4mos 1w ago |
Pionex
|
THETA/USDT | THETA | Tether | R$28.35 | Ƀ0.00002480 | R$1,811,624 | Ƀ1.58 | High | 4mos 1w ago |
Theta Network price, details and volume in 36 Markets and Exchanges - 64 Pairs
Exchange & Markets:
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
Bybit, 
Bybit (Spot), BYDFi, 
CoinEx, CoinW, 
Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, 
Gate.io, Giottus, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Korbit, 
Kucoin, LocalTrade, Nominex, NovaDAX, 
OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, 
XT