рынок | Pair | валюта Base |
валюта Quote |
цена CHF CHF | цена BTC | Объем 24 часа CHF CHF |
Объем 24 часа BTC |
Trust Score |
обновленный |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | CHF0.888525 | Ƀ0.00002484 | CHF29,467,870 | Ƀ823.82 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | CHF0.886884 | Ƀ0.00002479 | CHF5,826,963 | Ƀ162.90 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | CHF0.886998 | Ƀ0.00002480 | CHF5,348,748 | Ƀ149.54 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | CHF0.887080 | Ƀ0.00002480 | CHF4,529,556 | Ƀ126.64 | High | 4 мес. 1 нед. назад | |
CoinW
|
THETA/USDT | THETA | Tether | CHF0.886695 | Ƀ0.00002479 | CHF1,950,857 | Ƀ54.54 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | CHF0.886670 | Ƀ0.00002479 | CHF1,168,953 | Ƀ32.68 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | CHF0.886670 | Ƀ0.00002479 | CHF1,084,261 | Ƀ30.31 | High | 4 мес. 1 нед. назад | |
DigiFinex
|
THETA/USDT | THETA | Tether | CHF0.885944 | Ƀ0.00002477 | CHF932,617 | Ƀ26.07 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | CHF0.885850 | Ƀ0.00002477 | CHF844,770 | Ƀ23.62 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | CHF0.888393 | Ƀ0.00002484 | CHF759,461 | Ƀ21.23 | High | 4 мес. 1 нед. назад | |
THETA/USDC | THETA | USD Coin | CHF0.884824 | Ƀ0.00002474 | CHF551,485 | Ƀ15.42 | High | 4 мес. 1 нед. назад | |
THETA/USDT | THETA | Tether | CHF0.887489 | Ƀ0.00002481 | CHF473,307 | Ƀ13.23 | High | 4 мес. 1 нед. назад | |
THETA/BTC | THETA | Bitcoin | CHF0.887446 | Ƀ0.00002481 | CHF290,790 | Ƀ8.13 | High | 4 мес. 1 нед. назад | |
THETA/ADA | THETA | Cardano | CHF0.882152 | Ƀ0.00002466 | CHF278,268 | Ƀ7.78 | High | 4 мес. 1 нед. назад | |
THETA/XRP | THETA | XRP | CHF0.886540 | Ƀ0.00002479 | CHF272,287 | Ƀ7.61 | High | 4 мес. 1 нед. назад | |
THETA/SOL | THETA | Solana | CHF0.885056 | Ƀ0.00002474 | CHF188,172 | Ƀ5.26 | High | 4 мес. 1 нед. назад | |
Tokenize
|
THETA/USD | THETA | US Dollars | CHF0.875527 | Ƀ0.00002448 | CHF161,698 | Ƀ4.52 | High | 4 мес. 1 нед. назад |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | CHF0.886270 | Ƀ0.00002478 | CHF158,529 | Ƀ4.43 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | CHF0.883708 | Ƀ0.00002474 | CHF157,973 | Ƀ4.42 | High | 4 мес. 1 нед. назад | |
WhiteBIT
|
THETA/USDT | THETA | Tether | CHF0.883553 | Ƀ0.00002470 | CHF139,379 | Ƀ3.90 | High | 4 мес. 1 нед. назад |
THETA/USDT | THETA | Tether | CHF0.888721 | Ƀ0.00002485 | CHF132,802 | Ƀ3.71 | High | 4 мес. 1 нед. назад | |
Dex-Trade
|
THETA/USDT | THETA | Tether | CHF0.887410 | Ƀ0.00002482 | CHF118,862 | Ƀ3.32 | High | 4 мес. 1 нед. назад |
Bithumb
|
THETA/KRW | THETA | South Korea Won | CHF0.921155 | Ƀ0.00002575 | CHF117,491 | Ƀ3.28 | High | 4 мес. 1 нед. назад |
Bitvavo
|
THETA/EUR | THETA | Euro | CHF0.888195 | Ƀ0.00002484 | CHF102,109 | Ƀ2.86 | High | 4 мес. 1 нед. назад |
Pionex
|
THETA/USDT | THETA | Tether | CHF0.886916 | Ƀ0.00002480 | CHF56,672 | Ƀ1.58 | High | 4 мес. 1 нед. назад |
Цена и объем Theta Network в 36 Рынки и биржи - 64 Pairs
Exchange & рынки: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT