Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | €0.953820 | Ƀ0.00002484 | €31,633,363 | Ƀ823.82 | High | hace 3 meses 4sem | |
THETA/USDT | THETA | Tether | €0.952058 | Ƀ0.00002479 | €6,255,166 | Ƀ162.90 | High | hace 3 meses 4sem | |
THETA/USDT | THETA | Tether | €0.952181 | Ƀ0.00002480 | €5,741,810 | Ƀ149.54 | High | hace 3 meses 4sem | |
THETA/USDT | THETA | Tether | €0.952269 | Ƀ0.00002480 | €4,862,417 | Ƀ126.64 | High | hace 3 meses 4sem | |
CoinW
|
THETA/USDT | THETA | Tether | €0.951855 | Ƀ0.00002479 | €2,094,219 | Ƀ54.54 | High | hace 3 meses 4sem |
THETA/USDT | THETA | Tether | €0.951829 | Ƀ0.00002479 | €1,254,856 | Ƀ32.68 | High | hace 3 meses 4sem | |
THETA/USDT | THETA | Tether | €0.951829 | Ƀ0.00002479 | €1,163,939 | Ƀ30.31 | High | hace 3 meses 4sem | |
DigiFinex
|
THETA/USDT | THETA | Tether | €0.951049 | Ƀ0.00002477 | €1,001,152 | Ƀ26.07 | High | hace 3 meses 4sem |
THETA/USDT | THETA | Tether | €0.950948 | Ƀ0.00002477 | €906,849 | Ƀ23.62 | High | hace 3 meses 4sem | |
THETA/USDT | THETA | Tether | €0.953678 | Ƀ0.00002484 | €815,271 | Ƀ21.23 | High | hace 3 meses 4sem | |
THETA/USDC | THETA | USD Coin | €0.949847 | Ƀ0.00002474 | €592,012 | Ƀ15.42 | High | hace 3 meses 4sem | |
THETA/USDT | THETA | Tether | €0.952707 | Ƀ0.00002481 | €508,089 | Ƀ13.23 | High | hace 3 meses 4sem | |
THETA/BTC | THETA | Bitcoin | €0.952662 | Ƀ0.00002481 | €312,159 | Ƀ8.13 | High | hace 3 meses 4sem | |
THETA/ADA | THETA | Cardano | €0.946979 | Ƀ0.00002466 | €298,717 | Ƀ7.78 | High | hace 3 meses 4sem | |
THETA/XRP | THETA | XRP | €0.951689 | Ƀ0.00002479 | €292,296 | Ƀ7.61 | High | hace 3 meses 4sem | |
THETA/SOL | THETA | Solana | €0.950096 | Ƀ0.00002474 | €202,001 | Ƀ5.26 | High | hace 3 meses 4sem | |
Tokenize
|
THETA/USD | THETA | US Dollars | €0.939867 | Ƀ0.00002448 | €173,580 | Ƀ4.52 | High | hace 3 meses 4sem |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | €0.951399 | Ƀ0.00002478 | €170,179 | Ƀ4.43 | High | hace 3 meses 4sem |
THETA/USDT | THETA | Tether | €0.948649 | Ƀ0.00002474 | €169,582 | Ƀ4.42 | High | hace 3 meses 4sem | |
WhiteBIT
|
THETA/USDT | THETA | Tether | €0.948483 | Ƀ0.00002470 | €149,622 | Ƀ3.90 | High | hace 3 meses 4sem |
THETA/USDT | THETA | Tether | €0.954030 | Ƀ0.00002485 | €142,561 | Ƀ3.71 | High | hace 3 meses 4sem | |
Dex-Trade
|
THETA/USDT | THETA | Tether | €0.952623 | Ƀ0.00002482 | €127,597 | Ƀ3.32 | High | hace 3 meses 4sem |
Bithumb
|
THETA/KRW | THETA | South Korea Won | €0.988847 | Ƀ0.00002575 | €126,125 | Ƀ3.28 | High | hace 3 meses 4sem |
Bitvavo
|
THETA/EUR | THETA | Euro | €0.953466 | Ƀ0.00002484 | €109,613 | Ƀ2.86 | High | hace 3 meses 4sem |
Pionex
|
THETA/USDT | THETA | Tether | €0.952093 | Ƀ0.00002480 | €60,836 | Ƀ1.58 | High | hace 3 meses 4sem |
Precio y Volumen de Theta Network en 36 Mercados y Exchanges - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT