Marché | Pair | Devise Base |
Devise Quote |
Prix GBP £ | Prix BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | £0.691689 | Ƀ0.00002484 | £22,939,814 | Ƀ823.82 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | £0.690412 | Ƀ0.00002479 | £4,536,108 | Ƀ162.90 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | £0.690500 | Ƀ0.00002480 | £4,163,833 | Ƀ149.54 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | £0.690564 | Ƀ0.00002480 | £3,526,117 | Ƀ126.64 | High | il y a 4 mois 1 sem. | |
CoinW
|
THETA/USDT | THETA | Tether | £0.690264 | Ƀ0.00002479 | £1,518,681 | Ƀ54.54 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | £0.690245 | Ƀ0.00002479 | £909,994 | Ƀ32.68 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | £0.690245 | Ƀ0.00002479 | £844,063 | Ƀ30.31 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
THETA/USDT | THETA | Tether | £0.689680 | Ƀ0.00002477 | £726,013 | Ƀ26.07 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | £0.689607 | Ƀ0.00002477 | £657,627 | Ƀ23.62 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | £0.691586 | Ƀ0.00002484 | £591,217 | Ƀ21.23 | High | il y a 4 mois 1 sem. | |
THETA/USDC | THETA | USD Coin | £0.688808 | Ƀ0.00002474 | £429,314 | Ƀ15.42 | High | il y a 4 mois 1 sem. | |
THETA/USDT | THETA | Tether | £0.690882 | Ƀ0.00002481 | £368,455 | Ƀ13.23 | High | il y a 4 mois 1 sem. | |
THETA/BTC | THETA | Bitcoin | £0.690849 | Ƀ0.00002481 | £226,371 | Ƀ8.13 | High | il y a 4 mois 1 sem. | |
THETA/ADA | THETA | Cardano | £0.686728 | Ƀ0.00002466 | £216,623 | Ƀ7.78 | High | il y a 4 mois 1 sem. | |
THETA/XRP | THETA | XRP | £0.690144 | Ƀ0.00002479 | £211,967 | Ƀ7.61 | High | il y a 4 mois 1 sem. | |
THETA/SOL | THETA | Solana | £0.688989 | Ƀ0.00002474 | £146,486 | Ƀ5.26 | High | il y a 4 mois 1 sem. | |
Tokenize
|
THETA/USD | THETA | US Dollars | £0.681571 | Ƀ0.00002448 | £125,877 | Ƀ4.52 | High | il y a 4 mois 1 sem. |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | £0.689933 | Ƀ0.00002478 | £123,410 | Ƀ4.43 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | £0.687939 | Ƀ0.00002474 | £122,977 | Ƀ4.42 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
THETA/USDT | THETA | Tether | £0.687819 | Ƀ0.00002470 | £108,502 | Ƀ3.90 | High | il y a 4 mois 1 sem. |
THETA/USDT | THETA | Tether | £0.691841 | Ƀ0.00002485 | £103,382 | Ƀ3.71 | High | il y a 4 mois 1 sem. | |
Dex-Trade
|
THETA/USDT | THETA | Tether | £0.690821 | Ƀ0.00002482 | £92,530 | Ƀ3.32 | High | il y a 4 mois 1 sem. |
Bithumb
|
THETA/KRW | THETA | South Korea Won | £0.717090 | Ƀ0.00002575 | £91,463 | Ƀ3.28 | High | il y a 4 mois 1 sem. |
Bitvavo
|
THETA/EUR | THETA | Euro | £0.691432 | Ƀ0.00002484 | £79,489 | Ƀ2.86 | High | il y a 4 mois 1 sem. |
Pionex
|
THETA/USDT | THETA | Tether | £0.690437 | Ƀ0.00002480 | £44,117 | Ƀ1.58 | High | il y a 4 mois 1 sem. |
Prix et volume de Theta Network dans 36 marchés et échanges - 64 Pairs
Exchange & Marchés: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT